CTCP Điện Nước An Giang (dna)

23.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.94 4.12% 40,500 0 0
19.30
26
23.70
2 tháng
(2024-07-22) 		0.09 0.38% 51,000 0 0
19.30
26
23.70
3 tháng
(2024-06-20) 		1.88 8.63% 101,800 0 0
19.30
27.29
23.70
6 tháng
(2024-03-22) 		1.51 6.78% 119,270 0 0
19.30
27.29
23.70
12 tháng
(2023-09-25) 		3.30 16.18% 128,553 0 0
16.15
27.29
23.70
24 tháng
(2022-09-29) 		4.51 23.52% 225,040 0 0
10.55
27.29
23.70
36 tháng
(2021-10-04) 		6.20 35.46% 388,290 -11,000 -0.3
10.55
27.29
23.70
60 tháng
(2019-10-15) 		7.77 48.78% 695,235 -11,415 -0.3
9.66
27.29
23.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
21.72
 0 21.72 21.72 21.72 0 0 0
24/11/2023
21.72
 0 21.72 21.72 21.72 0 0 0
23/11/2023
21.72
 0 21.72 21.72 21.72 0 0 0
22/11/2023
21.72
 200 21.72 21.72 21.72 0 0 0
21/11/2023
23.89
 100 23.89 23.89 23.89 0 0 0
20/11/2023
20.78
 0 20.78 20.78 20.78 0 0 0
17/11/2023
20.78
 1 20.78 20.78 20.78 0 0 0
16/11/2023
20.78
 0 20.78 20.78 20.78 0 0 0
15/11/2023
20.78
 0 20.78 20.78 20.78 0 0 0
14/11/2023
20.78
 0 20.78 20.78 20.78 0 0 0
13/11/2023
20.78
 0 20.78 20.78 20.78 0 0 0
10/11/2023
20.78
 0 20.78 20.78 20.78 0 0 0
09/11/2023
20.78
 0 20.78 20.78 20.78 0 0 0
08/11/2023
20.78
 78 20.78 20.78 20.78 0 0 0
07/11/2023
20.78
 0 20.78 20.78 20.78 0 0 0
06/11/2023
20.78
 0 20.78 20.78 20.78 0 0 0
03/11/2023
20.78
 0 20.78 20.78 20.78 0 0 0
02/11/2023
20.78
 0 20.78 20.78 20.78 0 0 0
01/11/2023
20.78
 578 20.78 20.78 20.78 0 0 0
31/10/2023
21.25
 0 21.25 21.25 21.25 0 0 0
30/10/2023
21.25
 53 21.25 21.25 21.25 0 0 0
27/10/2023
21.25
 0 21.25 21.25 21.25 0 0 0
26/10/2023
21.25
 53 21.25 21.25 21.25 0 0 0
25/10/2023
21.25
 0 21.25 21.25 21.25 0 0 0
24/10/2023
21.25
 0 21.25 21.25 21.25 0 0 0
23/10/2023
21.25
 0 21.25 21.25 21.25 0 0 0
20/10/2023
21.25
 0 21.25 21.25 21.25 0 0 0
19/10/2023
21.25
 0 21.25 21.25 21.25 0 0 0
18/10/2023
21.25
 0 21.25 21.25 21.25 0 0 0
17/10/2023
21.25
 2,404 21.25 21.25 21.25 0 0 0
16/10/2023
18.51
 0 18.51 18.51 18.51 0 0 0
13/10/2023
18.51
 100 18.51 18.51 18.51 0 0 0
12/10/2023
16.15
 0 16.15 16.15 16.15 0 0 0
11/10/2023
16.15
 0 16.15 16.15 16.15 0 0 0
10/10/2023
16.15
 0 16.15 16.15 16.15 0 0 0
09/10/2023
16.15
 100 16.15 16.15 16.15 0 0 0
06/10/2023
18.51
 0 18.51 18.51 18.51 0 0 0
05/10/2023
18.51
 0 18.51 18.51 18.51 0 0 0
04/10/2023
18.51
 0 18.51 18.51 18.51 0 0 0
03/10/2023
18.51
 100 18.51 18.51 18.51 0 0 0
02/10/2023
20.78
 400 20.78 20.78 20.78 0 0 0
29/09/2023
21.82
 100 21.82 21.82 21.82 0 0 0
28/09/2023
19.08
 0 19.08 19.08 19.08 0 0 0
27/09/2023
19.08
 500 19.08 19.08 19.08 0 0 0
26/09/2023
20.40
 0 20.40 20.40 20.40 0 0 0
25/09/2023
20.40
 0 20.40 20.40 20.40 0 0 0
22/09/2023
20.40
 0 20.40 20.40 20.40 0 0 0
21/09/2023
20.40
 0 20.40 20.40 20.40 0 0 0
20/09/2023
20.40
 1,000 20.40 20.40 20.40 0 0 0
19/09/2023
17.76
 0 17.76 17.76 17.76 0 0 0
18/09/2023
17.76
 0 17.76 17.76 17.76 0 0 0
15/09/2023
17.76
 10 17.76 17.76 17.76 0 0 0
14/09/2023
17.76
 164 17.76 17.76 17.76 0 0 0
13/09/2023
18.51
 10 17.09 17.09 17.09 0 0 0
12/09/2023
18.51
 18 17.09 17.09 17.09 0 0 0
11/09/2023
17.09
 0 17.09 17.09 17.09 0 0 0
08/09/2023
17.09
 10 17.09 17.09 17.09 0 0 0
07/09/2023: Cổ tức tiền mặt tỉ lệ: 15%
07/09/2023
17.09
 0 17.09 17.09 17.09 0 0 0
06/09/2023
17.09
 100 17.09 17.09 17.09 0 0 0
05/09/2023
18.93
 175 18.93 18.93 18.93 0 0 0
31/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
30/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
29/08/2023
16.48
 100 16.48 16.48 16.48 0 0 0
28/08/2023
19.10
 1,100 19.10 19.10 19.10 0 0 0
25/08/2023
16.66
 0 16.66 16.66 16.66 0 0 0
24/08/2023
18.32
 3,687 17.09 18.32 16.40 0 0 0
23/08/2023
16.40
 100 16.40 16.40 16.40 0 0 0
22/08/2023
19.27
 27 19.27 19.27 19.27 0 0 0
21/08/2023
19.27
 500 19.27 19.27 19.27 0 0 0
18/08/2023
16.83
 0 16.83 16.83 16.83 0 0 0
17/08/2023
16.83
 0 16.83 16.83 16.83 0 0 0
16/08/2023
16.83
 0 16.83 16.83 16.83 0 0 0
15/08/2023
16.83
 0 16.83 16.83 16.83 0 0 0
14/08/2023
16.83
 0 16.83 16.83 16.83 0 0 0
11/08/2023
16.83
 0 16.83 16.83 16.83 0 0 0
10/08/2023
16.83
 0 16.83 16.83 16.83 0 0 0
09/08/2023
16.83
 0 16.83 16.83 16.83 0 0 0
08/08/2023
17.09
 278 16.57 17.09 16.57 0 0 0
07/08/2023
19.36
 0 19.36 19.36 19.36 0 0 0
04/08/2023
19.36
 0 19.36 19.36 19.36 0 0 0
03/08/2023
19.36
 627 19.36 19.36 19.36 0 0 0
02/08/2023
22.76
 100 22.76 22.76 22.76 0 0 0
01/08/2023
19.89
 100 20.76 20.76 19.89 0 0 0
31/07/2023
20.76
 101 20.76 20.76 20.76 0 0 0
28/07/2023
24.33
 100 24.33 24.33 24.33 0 0 0
27/07/2023
23.55
 100 23.55 23.55 23.55 0 0 0
26/07/2023
20.93
 100 20.93 20.93 20.93 0 0 0
25/07/2023
18.32
 200 18.32 18.32 18.32 0 0 0
24/07/2023
15.96
 0 15.96 15.96 15.96 0 0 0
21/07/2023
15.96
 100 15.96 15.96 15.96 0 0 0
20/07/2023
18.32
 400 18.32 18.32 18.32 0 0 0
19/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
18/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
17/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
14/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
13/07/2023
16.66
 101 16.66 16.66 16.66 0 0 0
12/07/2023
17.70
 0 17.70 17.70 17.70 0 0 0
11/07/2023
17.70
 0 17.70 17.70 17.70 0 0 0
10/07/2023
17.70
 100 17.70 17.70 17.70 0 0 0
07/07/2023
20.06
 4,300 23.03 23.03 20.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |