CTCP Điện Nước Lắp máy Hải Phòng (dnc)

66.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		13.90 26.43% 1,500 0 0
52.60
66.50
66.50
2 tháng
(2024-07-22) 		25.30 61.41% 2,400 -100 -0.0
41.20
66.50
66.50
3 tháng
(2024-06-20) 		25.30 61.41% 3,300 -100 -0.0
41.20
66.50
66.50
6 tháng
(2024-03-22) 		29.70 80.71% 7,900 -400 -0.0
36.80
66.50
66.50
12 tháng
(2023-09-25) 		36.20 119.50% 40,100 -1,300 -0.1
29.31
66.50
66.50
24 tháng
(2022-09-29) 		31.03 87.46% 57,274 -600 -0.0
24.86
66.50
66.50
36 tháng
(2021-10-04) 		32.64 96.37% 93,007 -3,900 -0.2
24.86
66.50
66.50
60 tháng
(2019-10-15) 		57.82 666.16% 1,613,202 2,268 0.3
7.88
66.50
66.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
34.20
 0 34.20 34.20 34.20 0 0 0
24/11/2023
34.20
 0 34.20 34.20 34.20 0 0 0
23/11/2023
34.20
 0 34.20 34.20 34.20 0 0 0
22/11/2023
34.20
 0 34.20 34.20 34.20 0 0 0
21/11/2023
34.20
 0 34.20 34.20 34.20 0 0 0
20/11/2023
34.20
 0 34.20 34.20 34.20 0 0 0
17/11/2023
34.20
 0 34.20 34.20 34.20 0 0 0
16/11/2023
34.20
 0 34.20 34.20 34.20 0 0 0
15/11/2023
34.20
 700 31.10 34.20 34.12 0 0 0
14/11/2023
31.10
 100 32.18 32.18 31.10 0 0 0
13/11/2023
32.18
 0 32.18 32.18 32.18 0 0 0
10/11/2023
32.18
 0 32.18 32.18 32.18 0 0 0
09/11/2023
32.18
 200 32.26 32.26 30.32 0 100 -0.0
08/11/2023
32.26
 100 35.75 35.75 32.26 0 100 -0.0
07/11/2023
35.75
 0 35.75 35.75 35.75 0 0 0
06/11/2023
35.75
 200 32.65 35.75 29.93 0 100 -0.0
03/11/2023
32.65
 200 32.18 32.65 29.08 0 100 -0.0
02/11/2023
32.18
 100 29.31 32.18 32.18 0 0 0
01/11/2023
29.31
 100 32.18 32.18 29.31 0 100 -0.0
31/10/2023
32.18
 0 32.18 32.18 32.18 0 0 0
30/10/2023
32.18
 0 32.18 32.18 32.18 0 0 0
27/10/2023
32.18
 100 29.31 32.18 32.18 0 0 0
26/10/2023
29.31
 100 32.18 32.18 29.31 0 100 -0.0
25/10/2023
32.18
 0 32.18 32.18 32.18 0 0 0
24/10/2023
32.18
 0 32.18 32.18 32.18 0 0 0
23/10/2023
32.18
 0 32.18 32.18 32.18 0 0 0
20/10/2023
32.18
 0 32.18 32.18 32.18 0 0 0
19/10/2023
32.18
 0 32.18 32.18 32.18 0 0 0
18/10/2023
32.18
 0 32.18 32.18 32.18 0 0 0
17/10/2023
32.18
 0 32.18 32.18 32.18 0 0 0
16/10/2023
32.18
 0 32.18 32.18 32.18 0 0 0
13/10/2023
32.18
 0 32.18 32.18 32.18 0 0 0
12/10/2023
32.18
 100 29.31 32.18 32.18 0 0 0
11/10/2023
29.31
 0 29.31 29.31 29.31 0 0 0
10/10/2023
29.31
 0 29.31 29.31 29.31 0 0 0
09/10/2023
29.31
 0 29.31 29.31 29.31 0 0 0
06/10/2023
29.31
 0 29.31 29.31 29.31 0 0 0
05/10/2023
29.31
 0 29.31 29.31 29.31 0 0 0
04/10/2023
29.31
 0 29.31 29.31 29.31 0 0 0
03/10/2023
29.31
 0 29.31 29.31 29.31 0 0 0
02/10/2023
29.31
 0 29.31 29.31 29.31 0 0 0
29/09/2023
29.31
 0 29.31 29.31 29.31 0 0 0
28/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
28/09/2023
29.31
 0 29.31 29.31 29.31 0 0 0
27/09/2023
29.31
 0 29.31 29.31 29.31 0 0 0
26/09/2023
29.31
 100 30.30 30.30 29.31 0 100 -0.0
25/09/2023
30.30
 100 33.62 33.62 30.30 0 100 -0.0
22/09/2023
33.62
 100 30.60 33.62 33.62 0 0 0
21/09/2023
30.60
 0 30.60 30.60 30.60 0 0 0
20/09/2023
30.60
 0 30.60 30.60 30.60 0 0 0
19/09/2023
30.60
 0 30.60 30.60 30.60 0 0 0
18/09/2023
30.60
 0 30.60 30.60 30.60 0 0 0
15/09/2023
30.60
 0 30.60 30.60 30.60 0 0 0
14/09/2023
30.60
 0 30.60 30.60 30.60 0 0 0
13/09/2023
30.60
 0 30.60 30.60 30.60 0 0 0
12/09/2023
30.60
 0 30.60 30.60 30.60 0 0 0
11/09/2023
30.60
 0 30.60 30.60 30.60 0 0 0
08/09/2023
30.60
 0 30.60 30.60 30.60 0 0 0
07/09/2023
30.60
 500 30.60 30.60 30.60 0 500 -0.0
06/09/2023
30.60
 0 30.60 30.60 30.60 0 0 0
05/09/2023
30.60
 0 30.60 30.60 30.60 0 0 0
31/08/2023
30.60
 0 30.60 30.60 30.60 0 0 0
30/08/2023
30.60
 0 30.60 30.60 30.60 0 0 0
29/08/2023
30.60
 0 30.60 30.60 30.60 0 0 0
28/08/2023
30.60
 0 30.60 30.60 30.60 0 0 0
25/08/2023
30.60
 0 30.60 30.60 30.60 0 0 0
24/08/2023
30.60
 0 30.60 30.60 30.60 0 0 0
23/08/2023
30.60
 0 30.60 30.60 30.60 0 0 0
22/08/2023
30.60
 0 30.60 30.60 30.60 0 0 0
21/08/2023
30.60
 0 30.60 30.60 30.60 0 0 0
18/08/2023
30.60
 0 30.60 30.60 30.60 0 0 0
17/08/2023
30.60
 0 30.60 30.60 30.60 0 0 0
16/08/2023
30.60
 0 30.60 30.60 30.60 0 0 0
15/08/2023
30.60
 0 30.60 30.60 30.60 0 0 0
14/08/2023
30.60
 0 30.60 30.60 30.60 0 0 0
11/08/2023
30.60
 0 30.60 30.60 30.60 0 0 0
10/08/2023
30.60
 0 30.60 30.60 30.60 0 0 0
09/08/2023
30.60
 0 30.60 30.60 30.60 0 0 0
08/08/2023
30.60
 0 30.60 30.60 30.60 0 0 0
07/08/2023
30.60
 300 32.71 32.71 30.60 0 0 0
04/08/2023
32.71
 0 32.71 32.71 32.71 0 0 0
03/08/2023
32.71
 0 32.71 32.71 32.71 0 0 0
02/08/2023
32.71
 0 32.71 32.71 32.71 0 0 0
01/08/2023
32.71
 0 32.71 32.71 32.71 0 0 0
31/07/2023
32.71
 0 32.71 32.71 32.71 0 0 0
28/07/2023
32.71
 0 32.71 32.71 32.71 0 0 0
27/07/2023
32.71
 0 32.71 32.71 32.71 0 0 0
26/07/2023
32.71
 0 32.71 32.71 32.71 0 0 0
25/07/2023
32.71
 0 32.71 32.71 32.71 0 0 0
24/07/2023
32.71
 0 32.71 32.71 32.71 0 0 0
21/07/2023
32.71
 0 32.71 32.71 32.71 0 0 0
20/07/2023
32.71
 0 32.71 32.71 32.71 0 0 0
19/07/2023
32.71
 0 32.71 32.71 32.71 0 0 0
18/07/2023
32.71
 0 32.71 32.71 32.71 0 0 0
17/07/2023
32.71
 500 32.71 32.71 32.71 0 0 0
14/07/2023
32.71
 0 32.71 32.71 32.71 0 0 0
13/07/2023
32.71
 0 32.71 32.71 32.71 0 0 0
12/07/2023
32.71
 0 32.71 32.71 32.71 0 0 0
11/07/2023
32.71
 0 32.71 32.71 32.71 0 0 0
10/07/2023
32.71
 0 32.71 32.71 32.71 0 0 0
07/07/2023
32.71
 0 32.71 32.71 32.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |