Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 0.83% | 3,600 | 0 | 0 |
12
13
12.20
|
2 tháng
(2024-07-22) |
0.10 | 0.83% | 8,600 | 0 | 0 |
12
13
12.20
|
3 tháng
(2024-06-20) |
-0.20 | -1.63% | 15,100 | 0 | 0 |
12
13
12.20
|
6 tháng
(2024-03-22) |
-1.70 | -12.34% | 27,102 | 0 | 0 |
12
15.10
12.20
|
12 tháng
(2023-09-25) |
3.11 | 34.66% | 49,657 | 0 | 0 |
8.99
15.10
12.20
|
24 tháng
(2022-09-29) |
1.18 | 10.79% | 134,435 | -18,000 | -0.2 |
7.25
15.10
12.20
|
36 tháng
(2021-10-04) |
3.42 | 39.34% | 216,419 | -2,100 | 0.0 |
7.25
15.51
12.20
|
60 tháng
(2019-10-15) |
5.87 | 94.08% | 351,668 | 7,100 | 0.1 |
5.49
15.51
12.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
24/11/2023 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
23/11/2023 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
22/11/2023 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
21/11/2023 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
20/11/2023 |
9.73
|
6,765 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
17/11/2023 |
9.45
|
1 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
16/11/2023 |
9.45
|
100 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
15/11/2023 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
14/11/2023 |
9.73
|
1 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
13/11/2023 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
10/11/2023 |
9.73
|
76 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
09/11/2023 |
9.73
|
101 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
08/11/2023 |
9.73
|
1 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
07/11/2023 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
06/11/2023 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
03/11/2023 |
9.73
|
2,691 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
02/11/2023 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
01/11/2023 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
31/10/2023 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
30/10/2023 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
27/10/2023 |
10.19
|
200 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
26/10/2023 |
10.19
|
300 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
25/10/2023 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
24/10/2023 |
10.19
|
43 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
23/10/2023 |
10.19
|
479 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
20/10/2023 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
19/10/2023 |
10.19
|
100 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
18/10/2023 |
10.19
|
1,000 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
17/10/2023 |
10.19
|
4,700 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
16/10/2023 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
13/10/2023 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
12/10/2023 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
11/10/2023 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
10/10/2023 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
09/10/2023 |
9.73
|
100 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
06/10/2023 |
9.82
|
100 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
05/10/2023 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
04/10/2023 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
03/10/2023 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
02/10/2023 |
9.91
|
300 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
29/09/2023 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
28/09/2023 |
9.91
|
1 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
27/09/2023 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
26/09/2023 |
9.91
|
200 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
25/09/2023 |
8.99
|
300 | 9.26 | 9.26 | 8.99 | 0 | 0 | 0 |
22/09/2023 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
21/09/2023 |
9.26
|
400 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
20/09/2023 |
9.26
|
2,378 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
19/09/2023 |
9.26
|
101 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
18/09/2023 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
15/09/2023 |
10.65
|
3,801 | 10.65 | 10.65 | 10.65 | 0 | 2,700 | -0.0 |
14/09/2023 |
10.65
|
400 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
13/09/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
12/09/2023 |
12.51
|
1 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
11/09/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
08/09/2023 |
11.12
|
100 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
07/09/2023 |
11.12
|
100 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
06/09/2023 |
10.65
|
700 | 12.14 | 12.14 | 10.65 | 100 | 0 | 0.0 |
05/09/2023 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
31/08/2023 |
10.65
|
1,800 | 10.65 | 10.65 | 10.56 | 100 | 0 | 0.0 |
30/08/2023 |
9.26
|
500 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
29/08/2023 |
9.91
|
2,500 | 10.19 | 10.19 | 9.91 | 100 | 1,400 | -0.0 |
28/08/2023 |
8.89
|
300 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
25/08/2023 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
24/08/2023 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
23/08/2023 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
22/08/2023 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
21/08/2023 |
10.19
|
200 | 10.47 | 10.47 | 10.19 | 100 | 0 | 0.0 |
18/08/2023 |
9.17
|
200 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
17/08/2023 |
10.19
|
300 | 10.19 | 10.19 | 10.19 | 0 | 100 | -0.0 |
16/08/2023 |
10.38
|
205 | 10.38 | 10.38 | 10.38 | 100 | 0 | 0.0 |
15/08/2023 |
9.08
|
700 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
14/08/2023 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
11/08/2023 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
10/08/2023 |
10.65
|
400 | 10.65 | 10.65 | 10.65 | 100 | 0 | 0.0 |
09/08/2023 |
9.26
|
101 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
08/08/2023 |
9.26
|
200 | 9.17 | 9.26 | 9.17 | 0 | 0 | 0 |
07/08/2023 |
9.26
|
3,200 | 10.10 | 10.10 | 9.26 | 100 | 0 | 0.0 |
04/08/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
03/08/2023 |
8.80
|
4,800 | 8.80 | 8.80 | 8.80 | 0 | 4,000 | -0.0 |
02/08/2023 |
8.80
|
1,500 | 9.08 | 10.38 | 8.80 | 0 | 0 | 0 |
01/08/2023 |
9.08
|
0 | 8.99 | 9.08 | 8.99 | 0 | 0 | 0 |
31/07/2023 |
8.99
|
4,300 | 8.99 | 9.26 | 8.99 | 0 | 2,100 | -0.0 |
28/07/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
27/07/2023 |
8.99
|
1,100 | 8.99 | 9.08 | 8.99 | 0 | 0 | 0 |
26/07/2023 |
9.73
|
200 | 10.28 | 10.28 | 9.73 | 100 | 0 | 0.0 |
25/07/2023 |
8.99
|
3,000 | 8.99 | 8.99 | 8.99 | 0 | 2,000 | -0.0 |
24/07/2023 |
9.45
|
1,900 | 9.45 | 9.45 | 9.45 | 0 | 800 | -0.0 |
21/07/2023 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
20/07/2023 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
19/07/2023 |
9.45
|
200 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
18/07/2023 |
9.45
|
2,100 | 9.26 | 9.54 | 9.26 | 0 | 1,000 | -0.0 |
17/07/2023 |
9.91
|
400 | 10.38 | 10.38 | 9.91 | 100 | 0 | 0.0 |
14/07/2023 |
9.08
|
600 | 9.08 | 9.08 | 9.08 | 0 | 400 | -0.0 |
13/07/2023 |
9.08
|
1,600 | 8.99 | 9.08 | 8.99 | 0 | 500 | -0.0 |
12/07/2023 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
11/07/2023 |
9.26
|
2,200 | 9.26 | 9.26 | 9.26 | 0 | 1,000 | -0.0 |
10/07/2023 |
9.26
|
811 | 10.65 | 10.65 | 9.26 | 100 | 0 | 0.0 |
07/07/2023 |
9.26
|
800 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |