CTCP Dược Đồng Nai (dpp)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
21
21
21
2 tháng
(2024-07-22) 		0 0% 0 0 0
21
21
21
3 tháng
(2024-06-20) 		0 0% 0 0 0
21
21
21
6 tháng
(2024-03-22) 		-0.46 -2.15% 6,002 -3,000 -0.1
20.80
21.46
21
12 tháng
(2023-09-25) 		0.77 3.79% 21,346 -3,000 -0.1
20.23
21.75
21
24 tháng
(2022-09-29) 		5.46 35.12% 190,033 -3,000 -0.1
9.39
22.97
21
36 tháng
(2021-10-04) 		5.93 39.38% 271,271 0 -0.0
9.39
22.97
21
60 tháng
(2019-10-15) 		11.25 115.30% 396,231 0 -0.0
9.35
22.97
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
20.23
 0 20.23 20.23 20.23 0 0 0
24/11/2023
20.23
 0 20.23 20.23 20.23 0 0 0
23/11/2023
20.23
 0 20.23 20.23 20.23 0 0 0
22/11/2023
20.23
 0 20.23 20.23 20.23 0 0 0
21/11/2023
20.23
 62 20.23 20.23 20.23 0 0 0
20/11/2023
20.23
 0 20.23 20.23 20.23 0 0 0
17/11/2023
20.23
 1 20.23 20.23 20.23 0 0 0
16/11/2023
20.23
 0 20.23 20.23 20.23 0 0 0
15/11/2023
20.23
 0 20.23 20.23 20.23 0 0 0
14/11/2023
20.23
 0 20.23 20.23 20.23 0 0 0
13/11/2023
20.23
 200 20.23 20.23 20.23 0 0 0
10/11/2023
20.23
 0 20.23 20.23 20.23 0 0 0
09/11/2023
20.23
 0 20.23 20.23 20.23 0 0 0
08/11/2023
20.23
 0 20.23 20.23 20.23 0 0 0
07/11/2023
20.23
 0 20.23 20.23 20.23 0 0 0
06/11/2023
20.23
 0 20.23 20.23 20.23 0 0 0
03/11/2023
20.23
 0 20.23 20.23 20.23 0 0 0
02/11/2023
20.23
 0 20.23 20.23 20.23 0 0 0
01/11/2023
20.23
 0 20.23 20.23 20.23 0 0 0
31/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
30/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
27/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
26/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
25/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
24/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
23/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
20/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
19/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
18/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
17/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
16/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
13/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
12/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
11/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
10/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
09/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
06/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
05/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
04/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
03/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
02/10/2023
20.23
 0 20.23 20.23 20.23 0 0 0
29/09/2023
20.23
 0 20.23 20.23 20.23 0 0 0
28/09/2023
20.23
 1 20.23 20.23 20.23 0 0 0
27/09/2023
20.23
 0 20.23 20.23 20.23 0 0 0
26/09/2023
20.23
 0 20.23 20.23 20.23 0 0 0
25/09/2023
20.23
 0 20.23 20.23 20.23 0 0 0
22/09/2023
20.23
 0 20.23 20.23 20.23 0 0 0
21/09/2023
20.23
 1,000 20.23 20.23 20.23 0 0 0
20/09/2023
20.23
 0 20.23 20.23 20.23 0 0 0
19/09/2023
20.23
 0 20.23 20.23 20.23 0 0 0
18/09/2023
20.23
 1 20.23 20.23 20.23 0 0 0
15/09/2023
20.23
 0 20.23 20.23 20.23 0 0 0
14/09/2023
20.23
 0 20.23 20.23 20.23 0 0 0
13/09/2023
20.23
 0 20.23 20.23 20.23 0 0 0
12/09/2023
20.23
 0 20.23 20.23 20.23 0 0 0
11/09/2023
20.23
 3,000 20.23 20.23 20.23 0 0 0
08/09/2023
20.23
 3,500 20.23 20.23 20.23 0 0 0
07/09/2023
20.23
 3,000 20.23 20.23 20.23 0 0 0
06/09/2023
20.23
 1,700 20.23 20.23 20.23 0 0 0
05/09/2023
20.23
 0 20.23 20.23 20.23 0 0 0
31/08/2023
20.23
 4,500 20.23 20.23 20.23 0 0 0
30/08/2023
20.23
 0 20.23 20.23 20.23 0 0 0
29/08/2023
20.23
 1,000 20.23 20.23 20.23 0 0 0
28/08/2023
20.23
 500 20.23 20.23 20.23 0 0 0
25/08/2023
20.23
 500 20.23 20.23 20.23 0 0 0
24/08/2023
20.23
 1,060 20.23 20.23 20.23 0 0 0
23/08/2023
20.23
 1,000 20.23 20.23 20.23 0 0 0
22/08/2023
20.23
 1,000 20.23 20.23 20.23 0 0 0
21/08/2023
20.23
 0 20.23 20.23 20.23 0 0 0
18/08/2023
20.23
 0 20.23 20.23 20.23 0 0 0
17/08/2023
20.23
 0 20.23 20.23 20.23 0 0 0
16/08/2023
20.23
 0 20.23 20.23 20.23 0 0 0
15/08/2023
20.23
 2,000 20.23 20.23 20.23 0 0 0
14/08/2023
20.23
 500 20.23 20.23 20.23 0 0 0
11/08/2023
20.23
 900 20.23 20.23 20.23 0 0 0
10/08/2023
20.23
 500 20.23 20.23 20.23 0 0 0
09/08/2023
20.23
 0 20.23 20.23 20.23 0 0 0
08/08/2023
20.23
 1,000 20.23 20.23 20.23 0 0 0
07/08/2023
20.23
 1,101 20.23 20.23 20.23 0 0 0
04/08/2023
20.23
 3,001 20.23 20.23 20.23 0 0 0
03/08/2023
20.52
 1,100 20.23 20.52 20.23 0 0 0
02/08/2023
20.23
 0 20.23 20.23 20.23 0 0 0
01/08/2023
20.23
 500 21.75 21.75 20.23 0 0 0
31/07/2023
21.75
 0 21.75 21.75 21.75 0 0 0
28/07/2023
21.75
 100 21.75 21.75 21.75 0 0 0
27/07/2023
20.14
 0 20.14 20.14 20.14 0 0 0
26/07/2023
20.14
 500 20.14 20.14 20.14 0 0 0
25/07/2023
20.14
 0 20.14 20.14 20.14 0 0 0
24/07/2023
20.14
 1,024 20.14 20.14 20.14 0 0 0
21/07/2023
20.14
 2,110 20.14 20.14 20.14 0 0 0
20/07/2023
20.14
 0 20.14 20.14 20.14 0 0 0
19/07/2023
20.14
 10 20.14 20.14 20.14 0 0 0
18/07/2023
20.14
 7,000 20.14 20.14 20.14 0 0 0
17/07/2023
20.14
 5,800 20.14 20.14 20.14 0 0 0
14/07/2023
20.14
 2,500 20.14 20.14 20.14 0 0 0
13/07/2023
20.14
 3,000 20.14 20.14 20.14 0 0 0
12/07/2023
20.14
 0 20.14 20.14 20.14 0 0 0
11/07/2023
20.14
 500 20.14 20.14 20.14 0 0 0
10/07/2023
20.14
 400 20.14 20.14 20.14 0 0 0
07/07/2023
20.14
 600 20.14 20.14 20.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |