CTCP Công viên nước Đầm Sen (dsn)

55.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.30 0.55% 166,500 -48,800 -2.7
54.80
55.50
55.40
2 tháng
(2024-07-22) 		-1.70 -2.98% 367,000 -81,699 -4.5
54.30
57
55.40
3 tháng
(2024-06-20) 		-1 -1.78% 686,200 -87,699 -4.8
54.30
58.40
55.40
6 tháng
(2024-03-22) 		-1.30 -2.30% 1,400,300 -146,294 -8.1
54.30
58.40
55.40
12 tháng
(2023-09-25) 		5.66 11.41% 3,706,100 -265,394 -14.5
48.52
58.40
55.40
24 tháng
(2022-09-29) 		10.39 23.14% 7,964,900 -582,168 -32.4
41.77
58.40
55.40
36 tháng
(2021-10-04) 		18.95 52.13% 11,080,600 -291,334 -18.0
36.35
58.40
55.40
60 tháng
(2019-10-15) 		12.66 29.68% 17,940,820 -670,595 -34.7
32.52
58.40
55.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
50.85
 36,200 50.85 51.13 49.64 1,000 0 0.1
24/11/2023
50.85
 11,700 50.94 51.22 50.47 0 0 0
23/11/2023
50.94
 36,000 51.03 51.31 50.47 1,400 23,700 -1.2
22/11/2023
51.03
 24,300 50.57 51.13 50.57 1,600 0 0.1
21/11/2023
50.57
 8,400 50.29 50.66 50.29 0 1,000 -0.1
20/11/2023
50.29
 13,100 50.10 50.57 50.20 0 600 -0.0
17/11/2023
50.10
 10,300 50.57 50.66 50.10 0 0 0
16/11/2023
50.57
 20,700 50.57 50.57 50.01 0 0 0
15/11/2023
50.57
 27,200 50.10 50.57 50.10 0 0 0
14/11/2023
50.10
 25,600 50.47 50.57 49.73 0 0 0
13/11/2023
50.47
 12,500 50.29 50.57 50.10 200 0 0.0
10/11/2023
50.29
 11,300 50.20 50.29 49.64 0 0 0
09/11/2023
50.20
 16,800 50.01 50.57 49.73 200 0 0.0
08/11/2023
50.01
 7,800 50.29 50.47 50.01 100 0 0.0
07/11/2023
50.29
 27,600 50.10 50.47 49.82 600 0 0.0
06/11/2023
50.10
 29,000 49.17 50.29 49.45 0 3,900 -0.2
03/11/2023
49.17
 18,100 48.61 49.26 48.89 0 100 -0.0
02/11/2023
48.61
 14,500 48.61 48.89 48.61 200 10,800 -0.6
01/11/2023
48.61
 13,900 48.52 48.80 47.77 3,300 0 0.2
31/10/2023
48.52
 26,500 48.52 48.89 48.15 100 1,200 -0.1
30/10/2023
48.52
 12,500 48.98 49.54 48.43 100 1,000 -0.0
27/10/2023
48.98
 12,300 48.71 49.17 47.96 0 3,200 -0.2
26/10/2023
48.71
 23,500 49.26 49.36 48.33 3,200 0 0.2
25/10/2023
49.26
 4,300 49.26 49.36 48.80 300 0 0.0
24/10/2023
49.26
 21,300 49.36 49.36 48.89 0 0 0
23/10/2023
49.36
 9,300 49.36 49.73 49.17 0 100 -0.0
20/10/2023
49.36
 28,100 49.45 49.45 48.33 500 0 0.0
19/10/2023
49.45
 6,800 49.54 49.54 48.98 200 0 0.0
18/10/2023
49.54
 23,500 50.10 50.10 49.08 200 0 0.0
17/10/2023
50.10
 10,200 49.73 50.10 49.73 0 0 0
16/10/2023
49.73
 22,100 50.29 50.57 49.54 0 1,000 -0.1
13/10/2023
50.29
 4,100 50.20 50.29 49.73 0 0 0
12/10/2023
50.20
 14,600 50.10 50.29 50.01 0 0 0
11/10/2023
50.10
 18,600 49.92 50.20 49.36 0 0 0
10/10/2023
49.92
 21,600 49.26 50.10 48.98 600 0 0.0
09/10/2023
49.26
 27,200 49.64 49.73 48.89 0 0 0
06/10/2023
49.64
 20,900 49.73 49.73 49.26 900 0 0.0
05/10/2023
49.73
 13,100 49.73 49.73 49.36 2,100 1,800 0.0
04/10/2023
49.73
 27,100 49.54 49.73 49.17 3,000 4,000 -0.1
03/10/2023
49.54
 17,200 50.01 50.01 48.43 0 0 0
02/10/2023
50.01
 15,100 49.73 50.01 49.45 2,000 0 0.1
29/09/2023
49.73
 17,800 49.64 50.01 49.36 0 0 0
28/09/2023
49.64
 3,300 49.73 49.73 49.36 0 0 0
27/09/2023
49.73
 9,700 49.73 50.01 49.17 700 0 0.0
26/09/2023
49.73
 12,000 49.64 50.29 49.54 0 100 -0.0
25/09/2023
49.64
 5,800 50.20 50.20 49.64 500 0 0.0
22/09/2023
50.20
 46,500 50.47 50.47 49.36 17,000 22,000 -0.3
21/09/2023
50.47
 14,100 50.66 50.66 49.92 200 900 -0.0
20/09/2023
50.66
 20,900 50.47 50.75 50.01 6,900 0 0.4
19/09/2023
50.47
 14,700 50.10 50.47 49.82 0 0 0
18/09/2023
50.10
 3,800 50.38 50.38 50.01 0 0 0
15/09/2023
50.38
 16,100 50.01 50.38 50.01 100 0 0.0
14/09/2023
50.01
 15,500 50.20 50.20 49.92 10,500 0 0.6
13/09/2023
50.20
 17,700 50.01 50.29 49.92 3,200 0 0.2
12/09/2023
50.01
 6,400 49.92 50.20 49.64 0 0 0
11/09/2023
49.92
 13,800 50.10 50.29 49.82 0 0 0
08/09/2023
50.10
 27,500 50.10 50.20 50.01 200 0 0.0
07/09/2023
50.10
 9,100 50.10 50.29 50.01 0 0 0
06/09/2023
50.10
 22,600 49.64 50.20 49.45 500 5,600 -0.3
05/09/2023
49.64
 17,900 49.45 50.57 49.45 0 4,700 -0.3
31/08/2023
49.45
 8,100 49.36 49.82 49.26 2,500 0 0.1
30/08/2023
49.36
 12,300 49.45 50.01 49.36 900 0 0.0
29/08/2023
49.45
 22,800 49.36 50.20 49.45 2,700 0 0.1
28/08/2023
49.36
 15,600 49.26 49.54 49.26 900 700 0.0
25/08/2023
49.26
 10,100 49.54 49.73 49.26 0 0 0
24/08/2023
49.54
 8,400 48.89 49.92 48.89 0 0 0
23/08/2023
48.89
 22,900 49.36 49.36 48.89 0 0 0
22/08/2023
49.36
 20,200 49.64 49.64 48.89 3,200 0 0.2
21/08/2023
49.64
 9,500 49.73 49.73 49.26 0 0 0
18/08/2023
49.73
 22,800 50.75 50.75 49.36 0 0 0
17/08/2023
50.75
 86,800 50.75 50.85 48.61 32,000 0 1.7
16/08/2023
50.75
 29,100 50.75 50.75 50.29 6,300 0 0.3
15/08/2023
50.75
 9,700 50.75 50.85 50.66 0 0 0
14/08/2023
50.75
 38,700 50.66 50.75 50.29 4,200 1,000 0.2
11/08/2023
50.66
 15,400 50.75 50.85 50.47 3,800 0 0.2
10/08/2023
50.75
 19,600 51.03 51.13 50.57 1,800 600 0.1
09/08/2023
51.03
 30,400 50.47 51.22 50.47 100 0 0.0
08/08/2023
50.47
 24,700 50.66 50.85 50.47 7,600 0 0.4
07/08/2023
50.66
 37,400 50.75 50.75 50.47 2,600 0 0.1
04/08/2023
50.75
 18,200 50.57 50.75 50.29 8,100 0 0.4
03/08/2023
50.57
 53,300 50.66 50.94 50.29 2,000 0 0.1
02/08/2023
50.66
 29,000 50.94 51.03 50.47 7,100 0 0.4
01/08/2023
50.94
 40,800 50.47 51.03 50.47 24,700 0 1.3
31/07/2023
50.47
 27,600 50.29 50.75 50.20 700 0 0.0
28/07/2023
50.29
 78,900 49.82 50.29 49.36 10,000 50,000 -2.1
27/07/2023
49.82
 117,000 50.75 50.75 49.36 800 103,000 -5.4
26/07/2023
50.75
 22,400 49.73 52.06 49.73 8,500 9,300 -0.0
25/07/2023
49.73
 221,500 52.43 52.43 49.73 900 203,900 -11.0
24/07/2023
52.43
 9,600 52.24 52.43 51.22 5,000 0 0.3
21/07/2023
52.24
 20,300 50.85 53.45 50.85 10,300 0 0.6
20/07/2023
50.85
 3,400 51.22 51.22 50.75 100 0 0.0
19/07/2023
51.22
 5,500 51.22 51.59 51.22 0 0 0
18/07/2023
51.22
 11,100 51.41 51.41 51.22 0 0 0
17/07/2023
51.41
 11,800 51.50 51.96 51.22 0 0 0
14/07/2023
51.50
 15,700 50.57 51.50 50.66 1,200 0 0.1
13/07/2023
50.57
 9,900 50.29 50.57 50.38 400 0 0.0
12/07/2023
50.29
 9,700 50.38 50.57 50.29 400 0 0.0
11/07/2023
50.38
 21,900 50.57 50.57 50.20 0 0 0
10/07/2023
50.57
 12,700 50.57 50.57 50.20 0 0 0
07/07/2023
50.57
 3,300 50.57 50.57 50.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |