CTCP Kỹ nghệ Đô Thành (dtt)

18.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.30 1.61% 7,900 0 0
16.75
21.25
18.95
2 tháng
(2024-07-22) 		-0.60 -3.07% 16,100 -5,000 -0.1
16.75
21.25
18.95
3 tháng
(2024-06-20) 		-1 -5.01% 18,500 -5,000 -0.1
16.75
21.25
18.95
6 tháng
(2024-03-22) 		-1.19 -5.91% 19,200 -5,046 -0.1
16.75
21.44
18.95
12 tháng
(2023-09-25) 		2.17 12.91% 35,100 -5,046 -0.1
16.75
22.06
18.95
24 tháng
(2022-09-29) 		7.44 64.69% 226,900 -5,688 -0.4
9.73
22.06
18.95
36 tháng
(2021-10-04) 		4.85 34.41% 400,000 -890 -0.3
9.73
22.06
18.95
60 tháng
(2019-10-15) 		9.18 93.93% 576,040 -6,730 -0.3
7.70
22.06
18.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2023
18.99
 0 18.99 18.99 18.99 0 0 0
07/11/2023
18.99
 0 18.99 18.99 18.99 0 0 0
06/11/2023
18.99
 0 18.99 18.99 18.99 0 0 0
01/11/2023
18.99
 0 18.99 18.99 18.99 0 0 0
31/10/2023
18.99
 0 18.99 18.99 18.99 0 0 0
30/10/2023
18.99
 0 18.99 18.99 18.99 0 0 0
27/10/2023
18.99
 1,000 18.70 19.18 18.99 0 0 0
26/10/2023
18.70
 3,000 18.94 18.94 18.70 0 0 0
25/10/2023
18.94
 0 18.94 18.94 18.94 0 0 0
24/10/2023
18.94
 0 18.94 18.94 18.94 0 0 0
23/10/2023
18.94
 0 18.94 18.94 18.94 0 0 0
20/10/2023
18.94
 0 18.94 18.94 18.94 0 0 0
19/10/2023
18.94
 0 18.94 18.94 18.94 0 0 0
18/10/2023
18.94
 0 18.94 18.94 18.94 0 0 0
17/10/2023
18.94
 0 18.94 18.94 18.94 0 0 0
16/10/2023
18.94
 200 17.74 18.94 18.94 0 0 0
13/10/2023
17.74
 200 16.78 17.74 17.74 0 0 0
12/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
11/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
10/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
09/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
06/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
05/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
04/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
03/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
02/10/2023
16.78
 0 16.78 16.78 16.78 0 0 0
29/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
27/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
26/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
25/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
22/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
21/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
20/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
19/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
18/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
15/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
14/09/2023
16.78
 900 15.82 16.78 16.78 0 0 0
13/09/2023
15.82
 300 15.35 15.82 15.82 0 0 0
12/09/2023
15.35
 0 15.35 15.35 15.35 0 0 0
08/09/2023
15.35
 0 15.35 15.35 15.35 0 0 0
07/09/2023
15.35
 0 15.35 15.35 15.35 0 0 0
06/09/2023
15.35
 100 14.58 15.35 15.35 0 0 0
05/09/2023
14.58
 0 14.58 14.58 14.58 0 0 0
31/08/2023
14.58
 0 14.58 14.58 14.58 0 0 0
30/08/2023
14.58
 0 14.58 14.58 14.58 0 0 0
29/08/2023
14.58
 100 14.58 14.58 14.58 0 0 0
28/08/2023
14.58
 0 14.58 14.58 14.58 0 0 0
25/08/2023
14.58
 0 14.58 14.58 14.58 0 0 0
22/08/2023
14.58
 0 14.58 14.58 14.58 0 0 0
21/08/2023
14.58
 0 14.58 14.58 14.58 0 0 0
18/08/2023
14.58
 0 14.58 14.58 14.58 0 0 0
17/08/2023
14.58
 0 14.58 14.58 14.58 0 0 0
16/08/2023
14.58
 30,000 14.48 14.58 14.58 0 0 0
15/08/2023
14.48
 0 14.48 14.48 14.48 0 0 0
14/08/2023
14.48
 0 14.48 14.48 14.48 0 0 0
11/08/2023
14.48
 0 14.48 14.48 14.48 0 0 0
10/08/2023
14.48
 0 14.48 14.48 14.48 0 0 0
09/08/2023
14.48
 0 14.48 14.48 14.48 0 0 0
08/08/2023
14.48
 30,000 14.48 14.53 14.48 0 0 0
07/08/2023
14.48
 0 14.48 14.48 14.48 0 0 0
04/08/2023
14.48
 0 14.48 14.48 14.48 0 0 0
03/08/2023
14.48
 0 14.48 14.48 14.48 0 0 0
02/08/2023
14.48
 0 14.48 14.48 14.48 0 0 0
01/08/2023
14.48
 100 14.43 14.48 14.48 0 0 0
31/07/2023
14.43
 0 14.43 14.43 14.43 0 0 0
28/07/2023
14.43
 2,700 14.43 14.48 14.43 0 0 0
27/07/2023
14.43
 2,500 14.43 14.48 14.43 0 0 0
26/07/2023
14.43
 1,500 14.39 14.58 14.43 0 0 0
25/07/2023
14.39
 1,500 14.39 14.48 14.39 0 0 0
24/07/2023
14.39
 2,000 14.39 14.43 14.39 0 0 0
21/07/2023
14.39
 2,000 14.39 14.43 14.39 0 0 0
20/07/2023
14.39
 500 14.34 14.39 14.39 0 0 0
19/07/2023
14.34
 500 14.29 14.34 14.29 0 0 0
18/07/2023
14.29
 0 14.29 14.29 14.29 0 0 0
17/07/2023
14.29
 400 14.29 14.29 14.29 0 0 0
14/07/2023
14.29
 100 14.19 14.29 14.29 0 0 0
13/07/2023
14.19
 400 14.19 14.19 14.19 0 0 0
12/07/2023
14.19
 1,200 14.10 14.19 14.10 0 0 0
11/07/2023
14.10
 1,000 14.10 14.10 14.10 0 0 0
10/07/2023
14.10
 0 14.10 14.10 14.10 0 0 0
07/07/2023
14.10
 0 14.10 14.10 14.10 0 0 0
06/07/2023
14.10
 1,100 14.10 15.06 14.10 0 0 0
05/07/2023
14.10
 1,000 14.10 14.10 14.10 0 0 0
04/07/2023: Cổ tức tiền mặt tỉ lệ: 8%
04/07/2023
14.10
 1,200 14.10 14.10 14.10 0 0 0
03/07/2023
14.10
 400 13.46 14.10 13.51 0 0 0
30/06/2023
13.46
 700 13.46 13.46 13.46 0 0 0
29/06/2023
13.46
 300 13.42 13.46 13.46 0 0 0
28/06/2023
13.42
 0 13.42 13.42 13.42 0 0 0
27/06/2023
13.42
 0 13.42 13.42 13.42 0 0 0
26/06/2023
13.42
 600 13.37 13.42 13.37 0 0 0
23/06/2023
13.37
 400 13.33 13.37 13.37 0 0 0
22/06/2023
13.33
 0 13.33 13.33 13.33 0 0 0
21/06/2023
13.33
 3,000 13.33 13.37 13.33 0 0 0
20/06/2023
13.33
 300 13.33 13.33 13.33 0 0 0
19/06/2023
13.33
 500 13.28 13.33 13.28 0 0 0
16/06/2023
13.28
 0 13.28 13.28 13.28 0 0 0
15/06/2023
13.28
 200 13.28 13.28 13.28 0 0 0
14/06/2023
13.28
 300 13.23 13.28 13.28 0 0 0
13/06/2023
13.23
 0 13.23 13.23 13.23 0 0 0
12/06/2023
13.23
 400 13.10 13.69 13.23 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |