Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-2 | -18.18% | 136,400 | 0 | 0 |
9
11
9
|
2 tháng
(2024-07-22) |
-2 | -18.18% | 137,300 | 0 | 0 |
9
11
9
|
3 tháng
(2024-06-20) |
-0.10 | -1.10% | 148,700 | 0 | 0 |
8.40
11
9
|
6 tháng
(2024-03-22) |
-1 | -10% | 236,700 | 0 | 0 |
8.40
11.50
9
|
12 tháng
(2023-09-25) |
-1.42 | -13.59% | 365,400 | 0 | 0 |
8.40
13.70
9
|
24 tháng
(2022-09-29) |
-0.74 | -7.57% | 523,420 | 0 | 0 |
6.98
13.70
9
|
36 tháng
(2021-10-04) |
-0.73 | -7.53% | 863,002 | 0 | 0 |
6.98
13.70
9
|
60 tháng
(2019-10-15) |
1.46 | 19.31% | 2,107,870 | 0 | 0 |
3.29
14.99
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/07/2023 |
8.89
|
1,100 | 10.42 | 11.28 | 8.89 | 0 | 0 | 0 |
21/07/2023 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
20/07/2023 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
19/07/2023 |
10.42
|
0 | 10.13 | 10.42 | 10.13 | 0 | 0 | 0 |
18/07/2023 |
10.13
|
300 | 9.56 | 10.99 | 10.13 | 0 | 0 | 0 |
17/07/2023 |
9.56
|
8,100 | 12.23 | 12.23 | 9.56 | 0 | 0 | 0 |
14/07/2023 |
12.23
|
400 | 10.70 | 12.23 | 9.46 | 0 | 0 | 0 |
13/07/2023 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
12/07/2023 |
10.70
|
100 | 12.42 | 12.42 | 10.70 | 0 | 0 | 0 |
11/07/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
10/07/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
07/07/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
06/07/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
05/07/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
04/07/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
03/07/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
30/06/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
29/06/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
28/06/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
27/06/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
26/06/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
23/06/2023 |
12.42
|
100 | 10.99 | 12.42 | 12.42 | 0 | 0 | 0 |
22/06/2023 |
10.99
|
0 | 10.03 | 10.99 | 10.99 | 0 | 0 | 0 |
21/06/2023 |
10.03
|
900 | 10.03 | 11.47 | 10.03 | 0 | 0 | 0 |
20/06/2023 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
19/06/2023 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
16/06/2023 |
10.03
|
100 | 8.79 | 10.03 | 10.03 | 0 | 0 | 0 |
15/06/2023 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
14/06/2023 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
13/06/2023 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
12/06/2023 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
09/06/2023 |
8.79
|
100 | 10.13 | 10.13 | 8.79 | 0 | 0 | 0 |
08/06/2023 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
07/06/2023 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
06/06/2023 |
10.13
|
0 | 10.99 | 10.13 | 10.13 | 0 | 0 | 0 |
05/06/2023 |
10.99
|
50,000 | 10.22 | 10.99 | 9.56 | 0 | 0 | 0 |
02/06/2023 |
10.22
|
100 | 11.94 | 11.94 | 10.22 | 0 | 0 | 0 |
01/06/2023 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
31/05/2023 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
30/05/2023 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
29/05/2023 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
26/05/2023 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
25/05/2023 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
24/05/2023 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
23/05/2023 |
11.94
|
100 | 10.42 | 11.94 | 11.94 | 0 | 0 | 0 |
22/05/2023 |
10.42
|
3,000 | 9.08 | 10.42 | 10.42 | 0 | 0 | 0 |
19/05/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
18/05/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
17/05/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
16/05/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
15/05/2023 |
9.08
|
100 | 7.93 | 9.08 | 9.08 | 0 | 0 | 0 |
12/05/2023 |
7.93
|
300 | 6.98 | 7.93 | 7.93 | 0 | 0 | 0 |
11/05/2023 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
10/05/2023 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
09/05/2023 |
6.98
|
100 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
08/05/2023 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
05/05/2023 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
04/05/2023 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
28/04/2023 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
27/04/2023 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
26/04/2023 |
6.98
|
100 | 11.37 | 11.37 | 6.98 | 0 | 0 | 0 |
25/04/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
24/04/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
21/04/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
20/04/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
19/04/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
18/04/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
17/04/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
14/04/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
13/04/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
12/04/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
11/04/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
10/04/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
07/04/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
06/04/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
05/04/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
04/04/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
03/04/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
31/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
30/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
29/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
28/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
27/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
24/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
23/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
22/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
21/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
20/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
17/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
16/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
15/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
14/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
13/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
10/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
09/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
08/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
07/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
06/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
03/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
02/03/2023 |
11.37
|
400 | 11.18 | 11.47 | 11.37 | 0 | 0 | 0 |