| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-16) |
0.10 | 8.33% | 861,300 | 0 | 0 |
1.20
1.30
1.30
|
|
2 tháng
(2024-11-15) |
0 | 0% | 1,890,621 | 0 | 0 |
1.20
1.30
1.30
|
|
3 tháng
(2024-10-16) |
0 | 0% | 3,385,545 | 0 | 0 |
1.10
1.30
1.30
|
|
6 tháng
(2024-07-18) |
-0.70 | -35% | 9,986,328 | 0 | 0 |
1.10
2
1.30
|
|
12 tháng
(2024-01-22) |
-1.80 | -58.06% | 43,088,815 | 0 | 0 |
1.10
3.50
1.30
|
|
24 tháng
(2023-01-27) |
-1.70 | -56.67% | 136,040,957 | -100 | -0.0 |
1.10
4.70
1.30
|
|
36 tháng
(2022-02-07) |
-15.30 | -92.17% | 292,292,988 | 18,300 | 0.3 |
1.10
16.60
1.30
|
|
60 tháng
(2021-03-08) |
-14.70 | -91.88% | 320,854,381 | 30,600 | 0.5 |
1.10
25.80
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/04/2024 |
3
|
47,256 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/03/2024 |
3.10
|
145,214 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 28/03/2024 |
3.10
|
40,904 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/03/2024 |
3.10
|
53,054 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 26/03/2024 |
3.10
|
196,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 25/03/2024 |
3.20
|
121,415 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/03/2024 |
3.10
|
234,100 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 21/03/2024 |
3.10
|
188,006 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 20/03/2024 |
3.10
|
92,902 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 19/03/2024 |
3.10
|
106,954 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 18/03/2024 |
3.10
|
404,005 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 15/03/2024 |
3.20
|
45,784 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/03/2024 |
3.20
|
296,059 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/03/2024 |
3.10
|
151,321 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/03/2024 |
3.10
|
129,887 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 11/03/2024 |
3.20
|
294,660 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 08/03/2024 |
3.30
|
329,566 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/03/2024 |
3.30
|
111,834 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/03/2024 |
3.30
|
164,534 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 05/03/2024 |
3.20
|
476,433 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/03/2024 |
3.20
|
172,910 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/03/2024 |
3.30
|
358,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 29/02/2024 |
3.30
|
202,005 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/02/2024 |
3.30
|
316,140 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/02/2024 |
3.30
|
211,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 26/02/2024 |
3.30
|
152,913 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 23/02/2024 |
3.30
|
913,663 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 22/02/2024 |
3.50
|
296,029 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/02/2024 |
3.50
|
1,260,958 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 20/02/2024 |
3.20
|
289,229 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/02/2024 |
3.20
|
97,300 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 16/02/2024 |
3.20
|
67,939 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/02/2024 |
3.10
|
101,208 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 07/02/2024 |
3.10
|
251,054 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 06/02/2024 |
3.10
|
261,808 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 05/02/2024 |
3.20
|
478,210 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 02/02/2024 |
3
|
343,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 01/02/2024 |
3.20
|
117,401 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 31/01/2024 |
3.20
|
330,701 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 30/01/2024 |
3.30
|
259,001 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 29/01/2024 |
3.30
|
581,748 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 26/01/2024 |
3.50
|
418,290 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 25/01/2024 |
3.40
|
1,121,671 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 24/01/2024 |
3.10
|
40,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 23/01/2024 |
3
|
261,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 22/01/2024 |
3.10
|
31,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 19/01/2024 |
3
|
49,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 18/01/2024 |
3
|
84,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 17/01/2024 |
3
|
46,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 16/01/2024 |
3
|
71,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 15/01/2024 |
3
|
84,697 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 12/01/2024 |
3.10
|
191,385 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 11/01/2024 |
3.10
|
371,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 10/01/2024 |
3.10
|
350,092 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 09/01/2024 |
3.10
|
43,620 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 08/01/2024 |
3
|
111,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/01/2024 |
3.10
|
39,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/01/2024 |
3.10
|
115,908 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 03/01/2024 |
3
|
130,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 02/01/2024 |
3.10
|
35,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 29/12/2023 |
3.10
|
52,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 28/12/2023 |
3.10
|
71,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/12/2023 |
3
|
93,613 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/12/2023 |
3.10
|
121,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/12/2023 |
3.10
|
50,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/12/2023 |
3.10
|
38,657 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/12/2023 |
3.10
|
20,878 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/12/2023 |
3.10
|
74,512 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/12/2023 |
3.10
|
75,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/12/2023 |
3.10
|
116,000 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 15/12/2023 |
3.20
|
132,501 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/12/2023 |
3.20
|
248,400 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/12/2023 |
3.20
|
343,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/12/2023 |
3.20
|
346,090 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/12/2023 |
3.10
|
129,911 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/12/2023 |
3.10
|
411,419 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 07/12/2023 |
3.10
|
306,510 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/12/2023 |
3
|
100,329 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 05/12/2023 |
3
|
182,415 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/12/2023 |
3
|
233,922 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 01/12/2023 |
3
|
291,360 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/11/2023 |
3.10
|
78,224 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/11/2023 |
3
|
218,709 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/11/2023 |
3.10
|
136,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/11/2023 |
3
|
63,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/11/2023 |
3
|
355,700 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 23/11/2023 |
3.20
|
549,859 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 22/11/2023 |
3.30
|
495,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 21/11/2023 |
3.20
|
372,924 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 20/11/2023 |
3.10
|
323,700 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 17/11/2023 |
3.10
|
785,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 16/11/2023 |
3
|
64,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 15/11/2023 |
3.10
|
249,310 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 14/11/2023 |
3
|
206,600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/11/2023 |
3.10
|
66,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 10/11/2023 |
3.10
|
440,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/11/2023 |
3.10
|
133,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 08/11/2023 |
3
|
199,900 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/11/2023 |
2.90
|
31,222 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 06/11/2023 |
3
|
304,344 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |