Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 2,692,600 | 0 | 0 |
1.30
1.40
1.30
|
2 tháng
(2024-07-22) |
-0.30 | -18.75% | 4,755,300 | 0 | 0 |
1.30
1.60
1.30
|
3 tháng
(2024-06-20) |
-0.40 | -23.53% | 10,124,300 | 0 | 0 |
1.30
1.80
1.30
|
6 tháng
(2024-03-22) |
-1.40 | -51.85% | 24,555,200 | 0 | 0 |
1.30
2.80
1.30
|
12 tháng
(2023-09-25) |
-1.30 | -50% | 57,250,500 | 0 | 0 |
1.30
3.10
1.30
|
24 tháng
(2022-09-29) |
-1.70 | -56.67% | 145,967,323 | -100 | -0.0 |
1.20
3.70
1.30
|
36 tháng
(2021-10-04) |
-3.60 | -73.47% | 272,526,591 | -42,710 | -0.4 |
1.20
10.20
1.30
|
60 tháng
(2019-10-15) |
0.20 | 18.18% | 380,831,554 | -1,284 | -0.4 |
0.80
10.20
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
2.40
|
32,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
24/11/2023 |
2.30
|
217,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
23/11/2023 |
2.30
|
177,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
22/11/2023 |
2.50
|
163,500 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
21/11/2023 |
2.40
|
182,700 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
20/11/2023 |
2.40
|
29,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
17/11/2023 |
2.40
|
256,300 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
16/11/2023 |
2.30
|
74,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
15/11/2023 |
2.40
|
171,800 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
14/11/2023 |
2.30
|
153,800 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
13/11/2023 |
2.30
|
94,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
10/11/2023 |
2.40
|
133,200 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
09/11/2023 |
2.50
|
198,400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
08/11/2023 |
2.40
|
229,400 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
07/11/2023 |
2.30
|
56,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
06/11/2023 |
2.40
|
16,900 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
03/11/2023 |
2.40
|
147,600 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
02/11/2023 |
2.30
|
281,700 | 2.10 | 2.30 | 2.20 | 0 | 0 | 0 |
01/11/2023 |
2.10
|
54,900 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
31/10/2023 |
2.10
|
119,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
30/10/2023 |
2.20
|
55,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
27/10/2023 |
2.30
|
136,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
26/10/2023 |
2.30
|
344,800 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
25/10/2023 |
2.40
|
294,700 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
24/10/2023 |
2.50
|
115,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
23/10/2023 |
2.40
|
69,400 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
20/10/2023 |
2.40
|
513,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
19/10/2023 |
2.50
|
390,600 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
18/10/2023 |
2.50
|
164,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
17/10/2023 |
2.50
|
221,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
16/10/2023 |
2.60
|
257,600 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
13/10/2023 |
2.60
|
156,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
12/10/2023 |
2.70
|
615,700 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
11/10/2023 |
2.60
|
868,200 | 2.60 | 2.80 | 2.40 | 0 | 0 | 0 |
10/10/2023 |
2.60
|
281,200 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
09/10/2023 |
2.40
|
490,900 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
06/10/2023 |
2.20
|
104,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
05/10/2023 |
2.20
|
136,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
04/10/2023 |
2.30
|
367,700 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
03/10/2023 |
2.40
|
234,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
02/10/2023 |
2.50
|
101,800 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
29/09/2023 |
2.40
|
173,900 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
28/09/2023 |
2.40
|
66,900 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
27/09/2023 |
2.40
|
217,400 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
26/09/2023 |
2.50
|
269,300 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
25/09/2023 |
2.60
|
223,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
22/09/2023 |
2.80
|
467,500 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
21/09/2023 |
2.80
|
205,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
20/09/2023 |
2.80
|
176,700 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
19/09/2023 |
2.80
|
187,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
18/09/2023 |
2.80
|
61,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
15/09/2023 |
2.90
|
223,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
14/09/2023 |
2.90
|
92,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
13/09/2023 |
3
|
269,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
12/09/2023 |
3
|
458,300 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
11/09/2023 |
2.80
|
580,300 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
08/09/2023 |
2.90
|
352,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
07/09/2023 |
3
|
400,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
06/09/2023 |
2.90
|
314,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
05/09/2023 |
2.90
|
382,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
31/08/2023 |
2.90
|
353,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
30/08/2023 |
2.90
|
146,300 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
29/08/2023 |
2.90
|
216,800 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
28/08/2023 |
2.80
|
329,300 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
25/08/2023 |
2.90
|
644,200 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
24/08/2023 |
2.70
|
516,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
23/08/2023 |
2.80
|
313,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
22/08/2023 |
2.90
|
432,000 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
21/08/2023 |
2.80
|
656,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
18/08/2023 |
2.80
|
1,432,000 | 3.10 | 3.20 | 2.80 | 0 | 0 | 0 |
17/08/2023 |
3.10
|
232,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
16/08/2023 |
3.20
|
740,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
15/08/2023 |
3.20
|
406,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
14/08/2023 |
3.30
|
427,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
11/08/2023 |
3.30
|
821,000 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
10/08/2023 |
3.30
|
1,129,200 | 3.50 | 3.60 | 3.20 | 0 | 0 | 0 |
09/08/2023 |
3.50
|
1,237,100 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
08/08/2023 |
3.40
|
1,895,500 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
07/08/2023 |
3.20
|
392,600 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
04/08/2023 |
3.10
|
532,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
03/08/2023 |
3.20
|
385,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
02/08/2023 |
3.20
|
413,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
01/08/2023 |
3.20
|
913,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
31/07/2023 |
3.30
|
966,000 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
28/07/2023 |
3.10
|
348,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
27/07/2023 |
3.10
|
318,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
26/07/2023 |
3.10
|
346,400 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
25/07/2023 |
3.30
|
440,800 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
24/07/2023 |
3.20
|
633,600 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
21/07/2023 |
3.10
|
359,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
20/07/2023 |
3.20
|
802,600 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
19/07/2023 |
3.10
|
170,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
18/07/2023 |
3.10
|
399,000 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
17/07/2023 |
3.20
|
696,600 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
14/07/2023 |
3.10
|
345,600 | 3 | 3.20 | 3 | 0 | 0 | 0 |
13/07/2023 |
3
|
284,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
12/07/2023 |
3.10
|
256,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
11/07/2023 |
3.10
|
423,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
10/07/2023 |
3.10
|
347,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
07/07/2023 |
3.10
|
323,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |