Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2024-07-22) |
0.50 | 13.89% | 1,800 | 0 | 0 |
3.60
4.10
4.10
|
3 tháng
(2024-06-20) |
0.53 | 14.72% | 1,800 | 0 | 0 |
3.57
4.10
4.10
|
6 tháng
(2024-04-09) |
0.08 | 1.97% | 2,000 | 0 | 0 |
2.59
4.10
4.10
|
12 tháng
(2023-09-26) |
-2.24 | -35.37% | 17,000 | 0 | 0 |
2.59
6.70
4.10
|
24 tháng
(2022-09-29) |
-7.07 | -63.29% | 96,000 | -100 | -0.0 |
2.59
12.51
4.10
|
36 tháng
(2021-10-04) |
-7.52 | -64.70% | 186,909 | 0 | 0.0 |
2.59
16.98
4.10
|
60 tháng
(2019-10-15) |
-7.44 | -64.46% | 1,394,538 | 0 | 0.0 |
2.59
23.32
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2023 |
8.49
|
42,000 | 7.59 | 8.49 | 8.49 | 0 | 0 | 0 |
24/04/2023 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
21/04/2023 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
20/04/2023 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
19/04/2023 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
18/04/2023 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
17/04/2023 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
14/04/2023 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
13/04/2023 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
12/04/2023 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
11/04/2023 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
10/04/2023 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
07/04/2023 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
06/04/2023 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
05/04/2023 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
04/04/2023 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
03/04/2023 |
7.59
|
2,600 | 12.51 | 12.51 | 7.59 | 0 | 0 | 0 |
31/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
30/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
29/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
28/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
27/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
24/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
23/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
22/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
21/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
20/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
17/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
16/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
15/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
14/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
13/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
10/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
09/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
08/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
07/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
06/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
03/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
02/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
01/03/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
28/02/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
27/02/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
24/02/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
23/02/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
22/02/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
21/02/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
20/02/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
17/02/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
16/02/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
15/02/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
14/02/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
13/02/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
10/02/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
09/02/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
08/02/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
07/02/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
06/02/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
03/02/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
02/02/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
01/02/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
31/01/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
30/01/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
27/01/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
19/01/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
18/01/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
17/01/2023 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
16/01/2023 |
12.51
|
14,400 | 11.17 | 12.51 | 12.51 | 0 | 0 | 0 |
13/01/2023 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
12/01/2023 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
11/01/2023 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
10/01/2023 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
09/01/2023 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
06/01/2023 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
05/01/2023 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
04/01/2023 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
03/01/2023 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
30/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
29/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
28/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
27/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
26/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
23/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
22/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
21/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
20/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
19/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
16/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
15/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
14/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
13/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
12/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
09/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
08/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
07/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
06/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
05/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
02/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
01/12/2022 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
30/11/2022 |
11.17
|
500 | 10.72 | 11.17 | 11.17 | 0 | 0 | 0 |
29/11/2022 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |