CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 156,500 1,600 0.0
0.50
0.60
0.50
2 tháng
(2024-07-22) 		0 0% 360,200 1,600 0.0
0.50
0.60
0.50
3 tháng
(2024-07-04) 		-0.10 -16.67% 446,600 1,600 0.0
0.50
0.60
0.50
6 tháng
(2024-05-15) 		0.10 25% 446,600 1,600 0.0
0.40
0.60
0.50
12 tháng
(2024-05-15) 		0.10 25% 446,600 1,600 0.0
0.40
0.60
0.50
24 tháng
(2022-09-29) 		-0.50 -50% 1,810,717 15,500 0.0
0.40
1
0.50
36 tháng
(2021-10-04) 		-0.70 -58.33% 14,687,055 15,500 -0.0
0.40
2.60
0.50
60 tháng
(2019-10-15) 		0.20 66.67% 26,971,496 3,200 -0.0
0.10
2.60
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2023
0.80
 27,400 0.90 0.90 0.80 0 0 0
12/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
11/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
10/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
06/01/2023
0.90
 4,700 0.80 0.90 0.80 0 0 0
05/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
04/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2023
0.80
 0 0.90 0.80 0.90 0 0 0
30/12/2022
0.90
 5,500 0.80 0.90 0.80 0 0 0
29/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
28/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2022
0.80
 22,400 0.90 0.90 0.80 0 0 0
22/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
21/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
20/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
19/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2022
0.90
 9,500 0.80 0.90 0.80 0 0 0
15/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2022
0.80
 0 0.90 0.80 0.90 0 0 0
09/12/2022
0.90
 15,500 0.80 0.90 0.80 0 0 0
08/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2022
0.80
 124,700 0.70 0.80 0.70 0 0 0
01/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2022
0.70
 36,400 0.70 0.80 0.70 0 0 0
24/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2022
0.70
 0 0.80 0.70 0.80 0 0 0
18/11/2022
0.80
 36,500 0.70 0.80 0.70 3,900 0 0.0
17/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2022
0.70
 0 0.80 0.70 0.80 0 0 0
11/11/2022
0.80
 55,200 0.80 0.80 0.70 0 0 0
10/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2022
0.80
 0 0.90 0.80 0.80 0 0 0
04/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
03/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
02/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
28/10/2022
0.90
 26,000 0.80 0.90 0.80 10,000 0 0.0
27/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
26/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
25/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
24/10/2022
0.80
 0 1 0.80 1 0 0 0
21/10/2022
1
 5,300 0.90 1 0.90 0 0 0
20/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
19/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
18/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
17/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
14/10/2022
0.90
 20,985 0.80 0.90 0.80 0 0 0
13/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
12/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2022
0.80
 96,300 0.90 0.90 0.80 0 0 0
06/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
05/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
04/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
03/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
30/09/2022
0.90
 50,500 1 1 0.90 0 0 0
29/09/2022
1
 0 1 1 1 0 0 0
28/09/2022
1
 0 1 1 1 0 0 0
27/09/2022
1
 0 1 1 1 0 0 0
26/09/2022
1
 0 1 1 1 0 0 0
23/09/2022
1
 49,100 1 1.10 1 0 0 0
22/09/2022
1
 0 1 1 1 0 0 0
21/09/2022
1
 0 1 1 1 0 0 0
20/09/2022
1
 0 1 1 1 0 0 0
19/09/2022
1
 0 1.10 1 1.10 0 0 0
16/09/2022
1.10
 88,100 1.10 1.10 1 0 0 0
15/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
14/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
13/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
12/09/2022
1.10
 0 1.20 1.10 1.10 0 0 0
09/09/2022
1.20
 52,800 1.20 1.20 1.10 0 0 0
08/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
07/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
06/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
31/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
30/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
29/08/2022
1.20
 0 1.40 1.20 1.20 0 0 0
26/08/2022
1.40
 38,100 1.40 1.50 1.20 0 0 0
25/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |