Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 32,600 | 0 | 0 |
21
21.90
21.10
|
2 tháng
(2024-07-22) |
1.10 | 5.50% | 68,000 | -900 | -0.0 |
20
23.50
21.10
|
3 tháng
(2024-06-20) |
1 | 4.98% | 112,500 | -900 | -0.0 |
18.50
23.50
21.10
|
6 tháng
(2024-03-22) |
6.60 | 45.52% | 6,249,662 | 200 | -0.0 |
14
23.50
21.10
|
12 tháng
(2023-09-25) |
8.40 | 66.14% | 6,425,595 | 400 | 0.0 |
11.50
23.50
21.10
|
24 tháng
(2022-12-20) |
4.30 | 25.60% | 6,967,139 | 400 | 0.0 |
11.50
23.80
21.10
|
36 tháng
(2021-11-03) |
11.90 | 129.35% | 6,967,139 | 400 | 0.0 |
9.20
23.80
21.10
|
60 tháng
(2021-11-03) |
11.90 | 129.35% | 6,967,139 | 400 | 0.0 |
9.20
23.80
21.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
24/11/2023 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
23/11/2023 |
12.50
|
1 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
22/11/2023 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
21/11/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
20/11/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
17/11/2023 |
12.50
|
500 | 13.50 | 13.50 | 12.50 | 0 | 0 | 0 |
16/11/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
15/11/2023 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
14/11/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/11/2023 |
14
|
600 | 14 | 14 | 14 | 0 | 0 | 0 |
10/11/2023 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
09/11/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/11/2023 |
14
|
700 | 14 | 14 | 14 | 0 | 0 | 0 |
07/11/2023 |
13.50
|
2,400 | 13.70 | 14 | 13.50 | 0 | 0 | 0 |
06/11/2023 |
13.70
|
300 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
03/11/2023 |
13.70
|
1,700 | 13.80 | 13.80 | 13.70 | 0 | 0 | 0 |
02/11/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
01/11/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
31/10/2023 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
30/10/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
27/10/2023 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
26/10/2023 |
13
|
2,516 | 12.90 | 13 | 12.90 | 0 | 0 | 0 |
25/10/2023 |
12.90
|
1,200 | 12.80 | 12.90 | 12.80 | 0 | 0 | 0 |
24/10/2023 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
23/10/2023 |
12.80
|
800 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
20/10/2023 |
13.80
|
946 | 12.50 | 13.80 | 12.50 | 0 | 0 | 0 |
19/10/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
18/10/2023 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
17/10/2023 |
12.60
|
201 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
16/10/2023 |
12.60
|
200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
13/10/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
12/10/2023 |
12.80
|
1,100 | 12.90 | 12.90 | 12.80 | 0 | 0 | 0 |
11/10/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
10/10/2023 |
13
|
47 | 13 | 13 | 13 | 0 | 0 | 0 |
09/10/2023 |
13
|
2 | 13 | 13 | 13 | 0 | 0 | 0 |
06/10/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
05/10/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
04/10/2023 |
13
|
3,000 | 13 | 13 | 13 | 0 | 0 | 0 |
03/10/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
02/10/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
29/09/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
28/09/2023 |
13
|
1,003 | 13 | 13 | 13 | 0 | 0 | 0 |
27/09/2023 |
12.80
|
1,400 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
26/09/2023 |
12.80
|
2,000 | 12.70 | 12.80 | 12.70 | 0 | 0 | 0 |
25/09/2023 |
12.70
|
1,900 | 12.70 | 12.90 | 12.70 | 0 | 0 | 0 |
22/09/2023 |
12.60
|
2,200 | 12.80 | 12.80 | 12.60 | 0 | 0 | 0 |
21/09/2023 |
12.70
|
1,500 | 12.70 | 13 | 12.70 | 0 | 0 | 0 |
20/09/2023 |
12.60
|
5,000 | 12.70 | 12.70 | 12.60 | 0 | 0 | 0 |
19/09/2023 |
12.70
|
400 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
18/09/2023 |
12.70
|
3 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
15/09/2023 |
12.60
|
500 | 12.80 | 12.80 | 12.60 | 0 | 0 | 0 |
14/09/2023 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
13/09/2023 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
12/09/2023 |
12
|
1,200 | 12.90 | 12.90 | 11.90 | 0 | 0 | 0 |
11/09/2023 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
08/09/2023 |
12.60
|
1,300 | 12 | 12 | 11.90 | 0 | 0 | 0 |
07/09/2023 |
13
|
200 | 12.10 | 13 | 12.10 | 0 | 0 | 0 |
06/09/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
05/09/2023 |
12.60
|
49 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
31/08/2023 |
12.60
|
11 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
30/08/2023 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
29/08/2023 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
28/08/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
25/08/2023 |
12.60
|
103 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
24/08/2023 |
12.60
|
4,600 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
23/08/2023 |
13
|
1,500 | 12.70 | 13 | 12.60 | 0 | 0 | 0 |
22/08/2023 |
13.60
|
90 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
21/08/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
18/08/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
17/08/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
16/08/2023 |
13.60
|
701 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
15/08/2023 |
13.70
|
200 | 13 | 13.70 | 13 | 0 | 0 | 0 |
14/08/2023 |
13.70
|
300 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
11/08/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
10/08/2023 |
13.10
|
300 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
09/08/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
08/08/2023 |
12.60
|
2,000 | 13.60 | 13.60 | 12.60 | 0 | 0 | 0 |
07/08/2023 |
14
|
1 | 14 | 14 | 14 | 0 | 0 | 0 |
04/08/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/08/2023 |
14
|
400 | 14 | 14 | 14 | 0 | 0 | 0 |
31/07/2023 |
14
|
7 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
28/07/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
27/07/2023 |
14
|
200 | 14.80 | 14.80 | 14 | 0 | 0 | 0 |
26/07/2023 |
14.80
|
125 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
25/07/2023 |
14.80
|
1,802 | 12.60 | 14.80 | 12 | 0 | 0 | 0 |
24/07/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
21/07/2023 |
13.50
|
1,202 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
20/07/2023 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
19/07/2023 |
13.60
|
903 | 13.50 | 13.60 | 13.50 | 0 | 0 | 0 |
18/07/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
17/07/2023 |
13.60
|
1,153 | 13.80 | 13.80 | 13.50 | 0 | 0 | 0 |
14/07/2023 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
13/07/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
12/07/2023 |
13.90
|
103 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
11/07/2023 |
13.80
|
1,800 | 15.70 | 15.70 | 13.80 | 0 | 0 | 0 |
10/07/2023 |
13.70
|
101 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
07/07/2023 |
13.70
|
303 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
06/07/2023 |
13.70
|
400 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
05/07/2023 |
13.70
|
2,043 | 13.80 | 13.90 | 13.70 | 0 | 0 | 0 |