Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.60 | -32% | 29,200 | 0 | 0 |
3.40
5
3.40
|
2 tháng
(2024-07-22) |
-1.30 | -27.66% | 435,100 | 0 | 0 |
3.40
5.80
3.40
|
3 tháng
(2024-06-20) |
-3.30 | -49.25% | 1,062,900 | 0 | 0 |
3.40
7.50
3.40
|
6 tháng
(2024-03-22) |
-0.20 | -5.56% | 2,260,800 | 0 | 0 |
3.30
7.50
3.40
|
12 tháng
(2023-09-29) |
-1.70 | -33.33% | 2,379,200 | -4,700 | -0.0 |
1.70
7.50
3.40
|
24 tháng
(2022-09-29) |
-3.70 | -52.11% | 2,487,489 | -4,700 | -0.0 |
1.70
7.50
3.40
|
36 tháng
(2021-10-04) |
-0.60 | -15% | 6,528,426 | -5,100 | -0.0 |
1.70
12.80
3.40
|
60 tháng
(2019-10-15) |
2 | 142.86% | 8,917,966 | -3,100 | -0.0 |
0.90
12.80
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/05/2023 |
3.30
|
5,457 | 3.20 | 3.60 | 3.10 | 0 | 0 | 0 |
25/05/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/05/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/05/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/05/2023 |
3.20
|
0 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
19/05/2023 |
2.90
|
2,542 | 3.40 | 3.70 | 2.90 | 0 | 0 | 0 |
18/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/05/2023 |
3.40
|
10,837 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
11/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
08/05/2023 |
3.40
|
0 | 3.50 | 3.40 | 3.40 | 0 | 0 | 0 |
05/05/2023 |
3.50
|
2,478 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
04/05/2023 |
3.40
|
0 | 3.50 | 3.40 | 3.40 | 0 | 0 | 0 |
28/04/2023 |
3.50
|
2,710 | 3.40 | 3.80 | 2.90 | 0 | 0 | 0 |
27/04/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
26/04/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
25/04/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
24/04/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/04/2023 |
3.40
|
200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
20/04/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/04/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/04/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/04/2023 |
3.50
|
0 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
14/04/2023 |
3.20
|
405 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
13/04/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/04/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
11/04/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/04/2023 |
3.60
|
0 | 3.80 | 3.60 | 3.60 | 0 | 0 | 0 |
07/04/2023 |
3.80
|
286 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
06/04/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
05/04/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
04/04/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
03/04/2023 |
3.80
|
0 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
31/03/2023 |
3.60
|
714 | 4.10 | 4.30 | 3.60 | 0 | 0 | 0 |
30/03/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
29/03/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
28/03/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
27/03/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
24/03/2023 |
4.10
|
6,453 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
23/03/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
22/03/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
21/03/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
20/03/2023 |
4.60
|
0 | 5 | 4.60 | 4.60 | 0 | 0 | 0 |
17/03/2023 |
5
|
1,144 | 4.60 | 5 | 4 | 0 | 0 | 0 |
16/03/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
15/03/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
14/03/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
13/03/2023 |
4.60
|
0 | 5.10 | 4.60 | 4.60 | 0 | 0 | 0 |
10/03/2023 |
5.10
|
1 | 4.60 | 5.10 | 4.60 | 0 | 0 | 0 |
09/03/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
08/03/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
07/03/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
06/03/2023 |
4.60
|
0 | 5.10 | 4.60 | 4.60 | 0 | 0 | 0 |
03/03/2023 |
5.10
|
720 | 4.70 | 5.10 | 4 | 0 | 0 | 0 |
02/03/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
01/03/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
28/02/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
27/02/2023 |
4.70
|
0 | 4.60 | 4.70 | 4.70 | 0 | 0 | 0 |
24/02/2023 |
4.60
|
1,204 | 5.40 | 5.80 | 4.60 | 0 | 0 | 0 |
23/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
22/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
21/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
20/02/2023 |
5.40
|
0 | 4.90 | 5.40 | 4.90 | 0 | 0 | 0 |
16/02/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
15/02/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
14/02/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
13/02/2023 |
4.90
|
0 | 5.40 | 4.90 | 5.40 | 0 | 0 | 0 |
10/02/2023 |
5.40
|
8,300 | 4.70 | 5.40 | 4.50 | 0 | 0 | 0 |
09/02/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
08/02/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
07/02/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
06/02/2023 |
4.70
|
0 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
03/02/2023 |
4.50
|
400 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
02/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
01/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
31/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
30/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
27/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
19/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
18/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
17/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
16/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
13/01/2023 |
5.20
|
100 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
12/01/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
11/01/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/01/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
09/01/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
06/01/2023 |
5.40
|
118 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/01/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
04/01/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
03/01/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
30/12/2022 |
5.40
|
210 | 4.80 | 5.40 | 5.30 | 0 | 0 | 0 |
29/12/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
28/12/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
27/12/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
26/12/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |