Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
11.50
11.50
11.50
|
2 tháng
(2024-07-22) |
0.50 | 4.55% | 400 | 300 | 0.0 |
11
12
11.50
|
3 tháng
(2024-06-20) |
0.80 | 7.48% | 900 | 300 | 0.0 |
10.70
12
11.50
|
6 tháng
(2024-03-22) |
3.23 | 39.09% | 3,200 | 300 | 0.0 |
8.27
12
11.50
|
12 tháng
(2023-09-25) |
3.33 | 40.74% | 7,100 | 300 | 0.0 |
7.10
12
11.50
|
24 tháng
(2022-09-29) |
4.32 | 60.18% | 22,800 | 300 | 0.0 |
5.80
12
11.50
|
36 tháng
(2021-10-04) |
8 | 228.79% | 32,500 | 300 | 0.0 |
3.50
12
11.50
|
60 tháng
(2019-10-15) |
5.70 | 98.24% | 48,900 | 300 | 0.0 |
3.41
12
11.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
24/11/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
23/11/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
22/11/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
21/11/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
20/11/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
17/11/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
16/11/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
15/11/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
14/11/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
13/11/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
10/11/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
09/11/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
08/11/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
07/11/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
06/11/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
03/11/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
02/11/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
01/11/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
31/10/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
30/10/2023 |
9.53
|
100 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
27/10/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
26/10/2023 |
9.53
|
100 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
25/10/2023 |
9.53
|
100 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
24/10/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
23/10/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
20/10/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
19/10/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
18/10/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
17/10/2023 |
9.53
|
300 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
16/10/2023 |
8.37
|
700 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
13/10/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
12/10/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
11/10/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
10/10/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
09/10/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
06/10/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
05/10/2023 |
7.30
|
600 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
04/10/2023 |
8.07
|
100 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
03/10/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
02/10/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
29/09/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
28/09/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
27/09/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
26/09/2023 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
25/09/2023 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
22/09/2023 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
21/09/2023 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
20/09/2023 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
19/09/2023 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
18/09/2023 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
15/09/2023 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
14/09/2023 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
13/09/2023 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
12/09/2023 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
11/09/2023 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
08/09/2023 |
9.53
|
100 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
07/09/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
06/09/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
05/09/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
31/08/2023 |
9.53
|
100 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
30/08/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
29/08/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
28/08/2023 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
25/08/2023 |
9.53
|
100 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
24/08/2023 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
23/08/2023 |
7.30
|
600 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
22/08/2023 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
21/08/2023 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
18/08/2023 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
17/08/2023 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
16/08/2023 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
15/08/2023 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
14/08/2023 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
11/08/2023 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
10/08/2023 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
09/08/2023 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
08/08/2023 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
07/08/2023 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
04/08/2023 |
6.42
|
100 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
03/08/2023 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
02/08/2023 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
01/08/2023 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
31/07/2023 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
28/07/2023 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
27/07/2023 |
6.81
|
200 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
26/07/2023 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
25/07/2023 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
24/07/2023 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
21/07/2023 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
20/07/2023 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
19/07/2023 |
6.81
|
100 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
18/07/2023 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
17/07/2023 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
14/07/2023 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
13/07/2023 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
12/07/2023 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
11/07/2023 |
7.78
|
500 | 7.39 | 7.78 | 7.30 | 0 | 0 | 0 |
10/07/2023 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
07/07/2023 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |