CTCP Garmex Sài Gòn (gmc)

8.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.09 1.07% 37,400 0 0
8.11
8.55
8.49
2 tháng
(2024-07-22) 		-0.16 -1.85% 57,300 -934 -0.0
8.11
8.90
8.49
3 tháng
(2024-06-20) 		-0.61 -6.70% 132,400 -20,834 -0.2
8.11
9.14
8.49
6 tháng
(2024-03-22) 		-0.51 -5.67% 441,600 -26,134 -0.2
8.11
9.20
8.49
12 tháng
(2023-09-25) 		-0.53 -5.88% 1,501,000 -85,534 -0.7
7.27
9.50
8.49
24 tháng
(2022-09-29) 		-8.36 -49.61% 5,280,800 -425,997 -4.0
7.27
16.85
8.49
36 tháng
(2021-10-04) 		-14.10 -62.42% 7,179,000 -470,766 -4.4
7.27
26
8.49
60 tháng
(2019-10-15) 		-4.46 -34.42% 17,505,530 -1,241,596 -24.2
7.27
29
8.49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
7.45
 2,500 7.29 7.45 7.29 0 400 -0.0
24/11/2023
7.29
 0 7.29 7.29 7.29 0 0 0
23/11/2023
7.29
 21,600 7.50 7.50 7.29 0 0 0
22/11/2023
7.50
 3,600 7.55 7.55 7.50 0 0 0
21/11/2023
7.55
 9,300 7.60 7.60 7.45 0 0 0
20/11/2023
7.60
 300 7.50 7.60 7.60 0 0 0
17/11/2023
7.50
 4,400 7.66 7.66 7.49 0 200 -0.0
16/11/2023
7.66
 1,800 7.52 7.66 7.52 0 0 0
15/11/2023
7.52
 8,400 7.69 7.80 7.50 0 400 -0.0
14/11/2023
7.69
 1,800 7.70 7.70 7.50 0 0 0
13/11/2023
7.70
 6,000 7.55 7.70 7.60 0 0 0
10/11/2023
7.55
 6,100 7.60 7.60 7.40 0 2,000 -0.0
09/11/2023
7.60
 2,600 7.70 7.70 7.37 0 100 -0.0
08/11/2023
7.70
 400 7.70 7.70 7.65 0 0 0
07/11/2023
7.70
 17,500 7.51 7.75 7.51 0 0 0
06/11/2023
7.51
 3,500 7.78 7.80 7.43 0 0 0
03/11/2023
7.78
 21,100 7.49 8.01 7.51 0 0 0
02/11/2023
7.49
 12,300 7.50 7.50 7.10 0 0 0
01/11/2023
7.50
 27,000 8.06 8.06 7.50 0 0 0
31/10/2023
8.06
 2,300 8.10 8.10 8 0 0 0
30/10/2023
8.10
 39,600 8.70 8.70 8.10 0 0 0
27/10/2023
8.70
 4,000 8.69 8.76 8.52 0 0 0
26/10/2023
8.69
 200 9.14 9.14 8.69 0 0 0
25/10/2023
9.14
 4,000 9.19 9.19 8.90 0 0 0
24/10/2023
9.19
 0 9.19 9.19 9.19 0 0 0
23/10/2023
9.19
 1,700 9.32 9.32 8.80 0 0 0
20/10/2023
9.32
 0 9.32 9.32 9.32 0 0 0
19/10/2023
9.32
 29,000 9.12 9.35 8.80 0 0 0
18/10/2023
9.12
 13,200 8.81 9.13 8.70 0 0 0
17/10/2023
8.81
 14,500 8.81 8.82 8.62 0 12,900 -0.1
16/10/2023
8.81
 2,600 9.10 9.10 8.81 0 0 0
13/10/2023
9.10
 15,200 8.84 9.20 8.84 0 0 0
12/10/2023
8.84
 11,800 8.85 8.85 8.70 0 0 0
11/10/2023
8.85
 500 8.79 8.88 8.85 0 0 0
10/10/2023
8.79
 1,600 8.79 8.95 8.75 0 0 0
09/10/2023
8.79
 8,800 8.97 8.98 8.58 0 5,000 -0.0
06/10/2023
8.97
 500 9 9 8.63 0 0 0
05/10/2023
9
 8,400 9 9 8.60 0 0 0
04/10/2023
9
 5,900 9 9 8.83 0 0 0
03/10/2023
9
 1,900 9.45 9.45 9 0 0 0
02/10/2023
9.45
 7,900 9.50 9.50 9 0 0 0
29/09/2023
9.50
 1,000 9.40 9.58 9 0 0 0
28/09/2023
9.40
 5,200 9.19 9.83 9 0 0 0
27/09/2023
9.19
 14,400 8.90 9.19 8.64 0 0 0
26/09/2023
8.90
 16,800 9.02 9.30 8.84 0 0 0
25/09/2023
9.02
 16,300 9.37 9.37 8.93 0 0 0
22/09/2023
9.37
 1,500 9.50 9.50 9 0 0 0
21/09/2023
9.50
 8,300 9.45 9.50 9.40 0 0 0
20/09/2023
9.45
 23,000 9.13 9.45 9.22 0 0 0
19/09/2023
9.13
 5,500 9.40 9.40 9.12 0 0 0
18/09/2023
9.40
 1,600 9.20 9.49 9.39 0 0 0
15/09/2023
9.20
 2,400 9.05 9.35 9.05 0 0 0
14/09/2023
9.05
 7,000 9.10 9.10 9.03 0 0 0
13/09/2023
9.10
 14,300 9.30 9.30 9.10 0 0 0
12/09/2023
9.30
 3,600 9.21 9.40 9.21 0 0 0
11/09/2023
9.21
 21,500 9.40 9.50 9.21 0 0 0
08/09/2023
9.40
 16,600 9.20 9.40 9.20 0 0 0
07/09/2023
9.20
 11,300 9.26 9.30 9.20 0 4,100 -0.0
06/09/2023
9.26
 12,100 9.11 9.45 9.11 0 0 0
05/09/2023
9.11
 15,300 9.21 9.40 9.11 0 0 0
31/08/2023
9.21
 21,900 9.10 9.39 9.08 0 0 0
30/08/2023
9.10
 4,900 9.10 9.10 8.96 0 0 0
29/08/2023
9.10
 6,600 8.95 9.56 8.95 0 900 -0.0
28/08/2023
8.95
 7,500 9.42 9.42 8.95 0 0 0
25/08/2023
9.42
 9,700 9.25 9.42 9.05 0 2,000 -0.0
24/08/2023
9.25
 11,400 9.10 9.25 8.99 0 0 0
23/08/2023
9.10
 3,300 9.25 9.25 8.90 0 0 0
22/08/2023
9.25
 11,100 9.29 9.39 8.66 0 0 0
21/08/2023
9.29
 29,900 9.30 9.30 8.80 0 6,600 -0.1
18/08/2023
9.30
 14,400 9.70 9.70 9.10 0 0 0
17/08/2023
9.70
 13,800 9.89 9.89 9.40 0 1,300 -0.0
16/08/2023
9.89
 5,900 9.90 9.99 9.60 0 0 0
15/08/2023
9.90
 26,800 9.79 10 9.75 0 0 0
14/08/2023
9.79
 7,700 9.79 9.80 9.70 0 0 0
11/08/2023
9.79
 15,800 9.75 9.79 9.65 0 0 0
10/08/2023
9.75
 28,000 9.78 9.80 9.67 0 0 0
09/08/2023
9.78
 14,800 9.50 9.78 9.50 0 700 -0.0
08/08/2023
9.50
 21,300 9.60 9.70 9.50 0 0 0
07/08/2023
9.60
 25,300 9.60 9.79 9.50 0 0 0
04/08/2023
9.60
 8,700 9.65 9.68 9.60 0 0 0
03/08/2023
9.65
 17,200 9.59 9.79 9.60 0 0 0
02/08/2023
9.59
 12,400 9.60 9.60 9.50 0 0 0
01/08/2023
9.60
 30,700 9.90 9.95 9.59 0 7,000 -0.1
31/07/2023
9.90
 22,400 9.63 10.25 9.11 0 0 0
28/07/2023
9.63
 73,200 10 10 9.50 0 0 0
27/07/2023
10
 57,400 10.60 10.60 9.87 0 0 0
26/07/2023
10.60
 25,800 10.60 10.70 10.35 0 0 0
25/07/2023
10.60
 31,800 10.80 10.80 10.20 0 0 0
24/07/2023
10.80
 29,300 11 11 10.50 0 0 0
21/07/2023
11
 36,900 10.95 11.50 10.50 0 0 0
20/07/2023
10.95
 56,600 11.10 11.50 10.40 0 0 0
19/07/2023
11.10
 149,300 10.40 11.10 11 0 27,000 -0.3
18/07/2023
10.40
 77,800 9.76 10.40 10.25 0 0 0
17/07/2023
9.76
 46,500 9.13 9.76 9.14 0 1,300 -0.0
14/07/2023
9.13
 16,600 9.08 9.13 9.01 0 1,200 -0.0
13/07/2023
9.08
 3,500 9 9.09 8.90 0 0 0
12/07/2023
9
 9,300 9.12 9.12 8.90 0 7,000 -0.1
11/07/2023
9.12
 25,500 8.99 9.16 8.83 0 0 0
10/07/2023
8.99
 15,200 9.04 9.04 8.90 0 10,400 -0.1
07/07/2023
9.04
 10,200 8.90 9.05 8.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |