CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 7,800 400 0.0
18.60
18.90
18.90
2 tháng
(2024-07-22) 		-0.30 -1.56% 68,100 400 0.0
18.30
19.20
18.90
3 tháng
(2024-06-20) 		-0.10 -0.53% 123,200 400 0.0
18.10
19.90
18.90
6 tháng
(2024-03-22) 		0.37 2.02% 379,700 -14,600 -0.3
17.48
20
18.90
12 tháng
(2023-09-25) 		0.70 3.85% 708,700 -16,800 -0.3
16.38
20
18.90
24 tháng
(2022-09-29) 		4.01 26.90% 2,436,499 89,730 1.9
13.08
20.31
18.90
36 tháng
(2021-10-04) 		1.75 10.19% 5,322,873 214,470 4.4
12.84
20.31
18.90
60 tháng
(2019-10-15) 		4.51 31.33% 7,841,529 374,870 7.7
12.28
25.99
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
17.29
 3,600 17.02 17.29 17.20 0 0 0
24/11/2023
17.02
 3,900 17.29 17.29 17.02 600 0 0.0
23/11/2023
17.29
 2,800 17.20 17.29 17.02 1,600 1,600 0
22/11/2023
17.20
 2,700 17.02 17.29 17.02 0 0 0
21/11/2023
17.02
 100 17.02 17.02 17.02 0 0 0
20/11/2023
17.02
 3,500 16.84 17.02 16.56 0 0 0
17/11/2023
16.84
 4,700 16.93 17.56 16.84 0 0 0
16/11/2023
16.93
 2,800 16.38 16.93 16.74 0 0 0
15/11/2023
16.38
 17,400 17.20 18.02 16.38 0 0 0
14/11/2023
17.20
 300 17.56 17.93 17.20 0 0 0
13/11/2023
17.56
 2,900 17.93 17.93 17.56 0 0 0
10/11/2023
17.93
 100 17.56 17.93 17.93 0 0 0
09/11/2023
17.56
 2,300 17.84 17.84 17.56 0 0 0
08/11/2023
17.84
 1,600 18.20 18.20 17.56 0 0 0
07/11/2023
18.20
 900 17.75 18.20 17.29 0 0 0
06/11/2023
17.75
 2,100 18.84 18.84 17.75 0 0 0
03/11/2023
18.84
 0 18.84 18.84 18.84 0 0 0
02/11/2023
18.84
 200 17.75 18.84 18.84 0 0 0
01/11/2023
17.75
 700 17.75 17.75 17.75 0 0 0
31/10/2023
17.75
 0 17.75 17.75 17.75 0 0 0
30/10/2023
17.75
 100 17.75 17.75 17.75 0 0 0
27/10/2023
17.75
 600 17.38 18.11 17.38 0 0 0
26/10/2023
17.38
 500 18.20 18.20 17.38 0 0 0
25/10/2023
18.20
 800 18.20 18.29 17.38 0 0 0
24/10/2023
18.20
 1,900 18.29 18.56 18.20 0 0 0
23/10/2023
18.29
 16,600 17.29 18.29 17.29 0 0 0
20/10/2023
17.29
 2,800 17.65 17.65 17.29 2,100 0 0.0
19/10/2023
17.65
 400 17.84 17.84 17.65 0 0 0
18/10/2023
17.84
 0 17.84 17.84 17.84 0 0 0
17/10/2023
17.84
 0 17.84 17.84 17.84 0 0 0
16/10/2023
17.84
 0 17.84 17.84 17.84 0 0 0
13/10/2023
17.84
 0 17.84 17.84 17.84 0 0 0
12/10/2023
17.84
 4,900 17.75 18.20 17.75 0 0 0
11/10/2023
17.75
 600 17.75 18.38 17.75 0 0 0
10/10/2023
17.75
 2,900 17.75 18.38 17.75 1,600 0 0.0
09/10/2023
17.75
 1,300 17.75 17.75 17.75 0 0 0
06/10/2023
17.75
 1,000 18.11 18.38 17.75 0 0 0
05/10/2023
18.11
 100 18.11 18.11 18.11 0 0 0
04/10/2023
18.11
 700 18.02 18.11 18.11 0 0 0
03/10/2023
18.02
 600 18.11 18.38 18.02 0 0 0
02/10/2023
18.11
 0 18.11 18.11 18.11 0 0 0
29/09/2023
18.11
 1,000 18.29 18.29 18.11 0 0 0
28/09/2023
18.29
 1,400 17.38 18.29 17.47 0 0 0
27/09/2023
17.38
 4,800 17.38 17.65 17.38 0 0 0
26/09/2023
17.38
 300 18.20 18.20 17.38 0 0 0
25/09/2023
18.20
 6,800 17.75 18.20 17.56 0 0 0
22/09/2023
17.75
 9,400 17.93 18.20 17.56 0 0 0
21/09/2023
17.93
 2,300 17.93 17.93 17.93 0 0 0
20/09/2023
17.93
 7,800 18.11 18.11 17.93 0 0 0
19/09/2023
18.11
 5,500 18.29 18.29 18.11 0 0 0
18/09/2023
18.29
 400 18.29 18.29 18.29 0 0 0
15/09/2023
18.29
 9,700 17.93 18.29 18.02 0 0 0
14/09/2023
17.93
 6,400 17.93 17.93 17.93 0 0 0
13/09/2023
17.93
 11,200 18.02 18.29 17.93 0 200 -0.0
12/09/2023
18.02
 4,500 18.20 18.20 18.02 0 0 0
11/09/2023
18.20
 12,800 18.02 18.20 18.02 100 0 0.0
08/09/2023
18.02
 8,800 18.20 18.20 18.02 0 0 0
07/09/2023
18.20
 5,200 18.38 18.38 18.11 0 0 0
06/09/2023
18.38
 5,900 18.20 18.56 17.75 0 0 0
05/09/2023
18.20
 16,100 18.66 18.75 18.20 0 0 0
31/08/2023
18.66
 4,700 18.47 18.75 18.66 0 2,300 -0.0
30/08/2023
18.47
 200 18.38 18.47 18.47 0 0 0
29/08/2023
18.38
 100 18.75 18.75 18.38 0 0 0
28/08/2023
18.75
 1,800 18.75 18.75 18.75 0 0 0
25/08/2023
18.75
 11,300 18.66 18.93 18.75 0 0 0
24/08/2023
18.66
 9,400 18.47 18.66 18.11 0 0 0
23/08/2023
18.47
 0 18.47 18.47 18.47 0 0 0
22/08/2023
18.47
 4,500 18.38 18.47 18.47 0 0 0
21/08/2023
18.38
 200 18.38 18.38 18.38 0 0 0
18/08/2023
18.38
 9,300 18.75 18.75 18.38 0 0 0
17/08/2023
18.75
 4,800 18.84 18.84 18.75 0 0 0
16/08/2023
18.84
 7,400 18.84 18.84 18.75 0 0 0
15/08/2023
18.84
 4,800 18.93 18.93 18.75 0 0 0
14/08/2023
18.93
 4,200 18.84 19.02 18.84 0 0 0
11/08/2023
18.84
 2,500 18.93 18.93 18.84 0 0 0
10/08/2023
18.93
 2,100 18.75 18.93 18.75 0 0 0
09/08/2023
18.75
 1,400 18.84 18.84 18.56 0 0 0
08/08/2023
18.84
 12,900 18.75 18.84 18.75 0 0 0
07/08/2023
18.75
 2,300 18.75 18.75 18.66 0 0 0
04/08/2023
18.75
 1,500 18.66 18.84 18.66 0 0 0
03/08/2023
18.66
 7,100 18.84 18.84 18.56 0 0 0
02/08/2023
18.84
 2,500 18.66 18.84 18.66 0 0 0
01/08/2023
18.66
 2,700 18.93 18.93 18.66 0 0 0
31/07/2023
18.93
 5,500 18.75 19.02 18.84 0 0 0
28/07/2023
18.75
 4,600 18.93 18.93 18.56 0 1,200 -0.0
27/07/2023
18.93
 3,100 18.93 18.93 18.66 0 0 0
26/07/2023
18.93
 1,100 18.75 18.93 18.93 0 0 0
25/07/2023
18.75
 3,500 18.84 19.11 18.75 0 0 0
24/07/2023
18.84
 3,900 18.84 18.93 18.84 0 0 0
21/07/2023
18.84
 2,100 19.11 19.11 18.56 0 0 0
20/07/2023
19.11
 3,400 18.66 19.11 18.56 0 0 0
19/07/2023
18.66
 1,700 18.66 18.66 18.38 0 0 0
18/07/2023
18.66
 5,600 18.66 18.75 18.66 0 0 0
17/07/2023
18.66
 4,600 18.75 18.75 18.66 0 0 0
14/07/2023
18.75
 300 19.02 19.02 18.75 0 0 0
13/07/2023
19.02
 500 18.84 19.11 19.02 0 0 0
12/07/2023
18.84
 700 18.84 18.84 18.84 0 0 0
11/07/2023
18.84
 1,800 18.84 18.84 18.75 0 0 0
10/07/2023
18.84
 6,500 18.75 18.93 18.66 0 0 0
07/07/2023
18.75
 600 18.75 18.75 18.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |