CTCP Giấy Việt Trì (gvt)

76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		5 7.04% 21,700 0 0
71
76
76
2 tháng
(2024-07-22) 		0 0% 71,000 0 0
71
78
76
3 tháng
(2024-06-20) 		-2.84 -3.60% 107,400 0 0
71
87.20
76
6 tháng
(2024-03-28) 		2.02 2.73% 138,200 -100 -0.0
67.12
87.20
76
12 tháng
(2023-09-27) 		-1.22 -1.58% 241,400 -100 -0.0
59.13
87.20
76
24 tháng
(2022-09-29) 		-32.42 -29.90% 368,481 100 0.0
59.13
111.18
76
36 tháng
(2021-10-04) 		-6.98 -8.41% 590,809 -12,688 -1.8
59.13
148.84
76
60 tháng
(2019-10-15) 		60.79 399.61% 1,981,072 5,212 -0.4
8.20
148.84
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2023
74.46
 100 87.60 87.60 74.46 0 0 0
20/07/2023
87.60
 0 87.60 87.60 87.60 0 0 0
19/07/2023
87.60
 0 87.60 87.60 87.60 0 0 0
18/07/2023
87.60
 100 78.74 87.60 87.60 0 0 0
17/07/2023
78.74
 100 68.55 78.74 78.74 0 0 0
14/07/2023
68.55
 0 68.55 68.55 68.55 0 0 0
13/07/2023
68.55
 200 79.50 79.50 68.55 0 0 0
12/07/2023
79.50
 0 79.50 79.50 79.50 0 0 0
11/07/2023
79.50
 0 79.50 79.50 79.50 0 0 0
10/07/2023
79.50
 0 79.50 79.50 79.50 0 0 0
07/07/2023
79.50
 0 79.50 79.50 79.50 0 0 0
06/07/2023
79.50
 0 79.50 79.50 79.50 0 0 0
05/07/2023
79.50
 3 80.93 80.93 79.50 0 0 0
04/07/2023
80.93
 404 84.93 84.93 78.07 0 0 0
03/07/2023
84.93
 100 84.93 84.93 84.93 0 0 0
30/06/2023
84.93
 0 84.93 84.93 84.93 0 0 0
29/06/2023: Cổ tức tiền mặt tỉ lệ: 36%
29/06/2023
84.93
 1 94.64 94.64 84.93 0 0 0
28/06/2023
94.64
 2,100 83.98 94.64 76.26 0 0 0
27/06/2023
83.98
 511 83.89 83.98 83.98 0 0 0
26/06/2023
83.89
 210 83.98 83.98 83.89 0 0 0
23/06/2023
83.98
 600 83.98 83.98 83.98 0 0 0
22/06/2023
83.98
 100 73.05 83.98 83.98 0 0 0
21/06/2023
73.05
 400 73.05 83.98 73.05 0 0 0
20/06/2023
73.05
 400 84.99 84.99 73.05 0 0 0
19/06/2023
84.99
 100 83.62 84.99 84.99 0 0 0
16/06/2023
83.62
 404 84.07 84.53 83.25 0 0 0
15/06/2023
84.07
 800 77.64 85.45 82.70 0 0 0
14/06/2023
77.64
 4,601 75.25 80.86 77.55 0 0 0
13/06/2023
75.25
 300 65.24 75.25 75.16 0 0 0
12/06/2023
65.24
 4,000 74.89 74.89 65.24 0 0 0
09/06/2023
74.89
 900 65.24 74.89 73.51 0 0 0
08/06/2023
65.24
 100 76.72 76.72 65.24 0 0 0
07/06/2023
76.72
 100 76.72 76.72 76.72 0 0 0
06/06/2023
76.72
 1,400 76.17 76.72 76.17 0 0 0
05/06/2023
76.17
 0 75.35 76.17 76.17 0 0 0
02/06/2023
75.35
 1,100 77.28 77.28 75.35 0 0 0
01/06/2023
77.28
 100 67.26 77.28 77.28 0 0 0
31/05/2023
67.26
 200 65.79 67.26 67.26 0 0 0
30/05/2023
65.79
 100 77.18 77.18 65.79 0 0 0
29/05/2023
77.18
 0 76.26 77.18 77.18 0 0 0
26/05/2023
76.26
 200 79.02 79.02 76.26 0 0 0
25/05/2023
79.02
 0 79.02 79.02 79.02 0 0 0
24/05/2023
79.02
 0 79.02 79.02 79.02 0 0 0
23/05/2023
79.02
 0 79.02 79.02 79.02 0 0 0
22/05/2023
79.02
 0 79.02 79.02 79.02 0 0 0
19/05/2023
79.02
 0 79.02 79.02 79.02 0 0 0
18/05/2023
79.02
 0 79.02 79.02 79.02 0 0 0
17/05/2023
79.02
 0 79.02 79.02 79.02 0 0 0
16/05/2023
79.02
 0 79.02 79.02 79.02 0 0 0
15/05/2023
79.02
 3,000 79.02 79.02 79.02 0 0 0
12/05/2023
79.02
 1,500 79.02 79.11 79.02 0 0 0
11/05/2023
79.02
 0 79.02 79.02 79.02 0 0 0
10/05/2023
79.02
 1,000 78.19 79.02 79.02 0 0 0
09/05/2023
78.19
 0 78.10 78.19 78.19 0 0 0
08/05/2023
78.10
 9,200 83.62 83.62 78.10 0 0 0
05/05/2023
83.62
 0 83.62 83.62 83.62 0 0 0
04/05/2023
83.62
 0 83.62 83.62 83.62 0 0 0
28/04/2023
83.62
 0 83.62 83.62 83.62 0 0 0
27/04/2023
83.62
 0 83.62 83.62 83.62 0 0 0
26/04/2023
83.62
 0 83.62 83.62 83.62 0 0 0
25/04/2023
83.62
 0 83.62 83.62 83.62 0 0 0
24/04/2023
83.62
 0 83.62 83.62 83.62 0 0 0
21/04/2023
83.62
 0 83.62 83.62 83.62 0 0 0
20/04/2023
83.62
 0 83.62 83.62 83.62 0 0 0
19/04/2023
83.62
 0 83.62 83.62 83.62 0 0 0
18/04/2023
83.62
 0 83.62 83.62 83.62 0 0 0
17/04/2023
83.62
 0 83.62 83.62 83.62 0 0 0
14/04/2023
83.62
 0 83.62 83.62 83.62 0 0 0
13/04/2023
83.62
 0 83.62 83.62 83.62 0 0 0
12/04/2023
83.62
 0 83.62 83.62 83.62 0 0 0
11/04/2023
83.62
 0 83.62 83.62 83.62 0 0 0
10/04/2023
83.62
 0 83.62 83.62 83.62 0 0 0
07/04/2023
83.62
 0 83.62 83.62 83.62 0 0 0
06/04/2023
83.62
 0 83.62 83.62 83.62 0 0 0
05/04/2023
83.62
 0 83.62 83.62 83.62 0 0 0
04/04/2023
83.62
 3,000 83.62 83.62 83.62 0 0 0
03/04/2023
83.62
 2,000 84.35 84.35 83.62 0 0 0
31/03/2023
84.35
 0 84.35 84.35 84.35 0 0 0
30/03/2023
84.35
 200 84.35 84.35 84.35 0 0 0
29/03/2023
84.35
 0 84.35 84.35 84.35 0 0 0
28/03/2023
84.35
 0 84.35 84.35 84.35 0 0 0
27/03/2023
84.35
 2,000 84.35 84.35 84.35 0 0 0
24/03/2023
84.35
 0 84.35 84.35 84.35 0 0 0
23/03/2023
84.35
 0 84.35 84.35 84.35 0 0 0
22/03/2023
84.35
 0 84.35 84.35 84.35 0 0 0
21/03/2023
84.35
 0 84.35 84.35 84.35 0 0 0
20/03/2023
84.35
 0 84.35 84.35 84.35 0 0 0
17/03/2023
84.35
 0 85.91 84.35 84.35 0 0 0
16/03/2023
85.91
 400 86.37 86.37 82.70 0 0 0
15/03/2023
86.37
 0 86.37 86.37 86.37 0 0 0
14/03/2023
86.37
 0 86.37 86.37 86.37 0 0 0
13/03/2023
86.37
 100 85.18 86.37 86.37 0 0 0
10/03/2023
85.18
 0 85.18 85.18 85.18 0 0 0
09/03/2023
85.18
 0 85.18 85.18 85.18 0 0 0
08/03/2023
85.18
 0 85.18 85.18 85.18 0 0 0
07/03/2023
85.18
 100 85.18 85.18 85.18 0 0 0
06/03/2023
85.18
 300 100.15 100.15 85.18 0 0 0
03/03/2023
100.15
 0 100.15 100.15 100.15 0 0 0
02/03/2023
100.15
 0 100.15 100.15 100.15 0 0 0
01/03/2023
100.15
 0 100.15 100.15 100.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |