CTCP Vật tư Hậu Giang (ham)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1 3.45% 21,000 0 0
29
30
30
2 tháng
(2024-07-22) 		-2.70 -8.26% 25,700 0 0
27.50
32.70
30
3 tháng
(2024-06-20) 		2 7.14% 41,000 0 0
25.80
32.70
30
6 tháng
(2024-03-22) 		1.51 5.29% 140,707 -1,000 -0.0
25
32.70
30
12 tháng
(2023-09-25) 		5.61 23.01% 253,665 -1,000 -0.0
22.17
32.70
30
24 tháng
(2022-09-29) 		7.65 34.22% 368,914 -100 -0.0
15.93
32.70
30
36 tháng
(2021-10-04) 		14.11 88.82% 758,490 0 -0.0
15.89
32.70
30
60 tháng
(2019-10-15) 		19.75 192.66% 1,158,628 0 -0.0
7.37
32.70
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
25.16
 1,500 25.06 25.16 25.06 0 0 0
24/11/2023
25.35
 0 25.35 25.35 25.35 0 0 0
23/11/2023
25.35
 500 25.35 25.35 25.35 0 0 0
22/11/2023
25.35
 3,000 25.35 25.35 25.35 0 0 0
21/11/2023
25.16
 0 25.16 25.16 25.16 0 0 0
20/11/2023
25.16
 0 25.16 25.16 25.16 0 0 0
17/11/2023
25.55
 7,100 25.06 25.55 25.06 0 0 0
16/11/2023
25.06
 0 25.06 25.06 25.06 0 0 0
15/11/2023
25.06
 4,000 25.06 25.06 25.06 0 0 0
14/11/2023
25.06
 500 25.06 25.06 25.06 0 0 0
13/11/2023
25.06
 6,000 25.06 25.06 25.06 0 0 0
10/11/2023
25.16
 6,501 25.16 25.16 25.16 0 0 0
09/11/2023
25.26
 2,100 25.06 25.26 25.06 0 0 0
08/11/2023
24.10
 131 24.10 24.10 24.10 0 0 0
07/11/2023
24.58
 800 24.20 24.58 24.20 0 0 0
06/11/2023
24.20
 0 24.20 24.20 24.20 0 0 0
03/11/2023
24.20
 0 24.20 24.20 24.20 0 0 0
02/11/2023
24.20
 0 24.20 24.20 24.20 0 0 0
01/11/2023
24.20
 0 24.20 24.20 24.20 0 0 0
31/10/2023
24.48
 9,500 24.10 24.48 24.10 0 0 0
30/10/2023
24.10
 100 24.10 24.10 24.10 0 0 0
27/10/2023
24.10
 0 24.10 24.10 24.10 0 0 0
26/10/2023
24.10
 0 24.10 24.10 24.10 0 0 0
25/10/2023
24.10
 0 24.10 24.10 24.10 0 0 0
24/10/2023
24.10
 2,300 24.10 24.10 24.10 0 0 0
23/10/2023
24.00
 2,400 24.00 24.00 24.00 0 0 0
20/10/2023
24.00
 0 24.00 24.00 24.00 0 0 0
19/10/2023
24.00
 7,000 24.00 24.00 24.00 0 0 0
18/10/2023
24.00
 500 24.00 24.00 24.00 0 0 0
17/10/2023
23.33
 11,000 23.14 23.33 19.86 0 0 0
16/10/2023
23.33
 0 23.33 23.33 23.33 0 0 0
13/10/2023
23.33
 0 23.33 23.33 23.33 0 0 0
12/10/2023
23.33
 1,300 23.33 23.33 23.33 0 0 0
11/10/2023
25.06
 1,500 24.58 25.06 24.58 0 0 0
10/10/2023
22.17
 2,100 22.17 22.17 22.17 0 0 0
09/10/2023
25.55
 0 25.55 25.55 25.55 0 0 0
06/10/2023
25.55
 0 25.55 25.55 25.55 0 0 0
05/10/2023
25.55
 0 25.55 25.55 25.55 0 0 0
04/10/2023
25.55
 0 25.55 25.55 25.55 0 0 0
03/10/2023
25.55
 2,100 25.55 25.55 25.55 0 0 0
02/10/2023
25.55
 0 25.55 25.55 25.55 0 0 0
29/09/2023
25.55
 200 25.55 25.55 25.55 0 0 0
28/09/2023
25.55
 2,000 25.55 25.55 25.55 0 0 0
27/09/2023
25.55
 1,100 25.55 25.55 25.55 0 0 0
26/09/2023
24.39
 0 24.39 24.39 24.39 0 0 0
25/09/2023
24.39
 0 24.39 24.39 24.39 0 0 0
22/09/2023
24.39
 1,000 24.39 24.39 24.39 0 0 0
21/09/2023
25.55
 0 25.55 25.55 25.55 0 0 0
20/09/2023
25.55
 0 25.55 25.55 25.55 0 0 0
19/09/2023
25.55
 500 25.55 25.55 25.55 0 0 0
18/09/2023
26.51
 300 26.51 26.51 26.51 0 0 0
15/09/2023
24.29
 0 24.29 24.29 24.29 0 0 0
14/09/2023
24.29
 0 24.29 24.29 24.29 0 0 0
13/09/2023
24.29
 0 24.29 24.29 24.29 0 0 0
12/09/2023
24.29
 5,000 24.29 24.29 24.29 0 0 0
11/09/2023
24.29
 0 24.29 24.29 24.29 0 0 0
08/09/2023
24.29
 0 24.29 24.29 24.29 0 0 0
07/09/2023
24.29
 0 24.29 24.29 24.29 0 0 0
06/09/2023
24.29
 0 24.29 24.29 24.29 0 0 0
05/09/2023
24.29
 500 24.29 24.29 24.29 0 0 0
31/08/2023
24.97
 0 24.97 24.97 24.97 0 0 0
30/08/2023
24.97
 0 24.97 24.97 24.97 0 0 0
29/08/2023
26.51
 28,350 24.87 26.51 24.87 0 0 0
28/08/2023
24.58
 9,301 24.58 24.58 24.58 0 0 0
25/08/2023
24.58
 300 24.58 24.58 24.58 0 0 0
24/08/2023
24.58
 0 24.58 24.58 24.58 0 0 0
23/08/2023
24.58
 0 24.58 24.58 24.58 0 0 0
22/08/2023
24.58
 0 24.58 24.58 24.58 0 0 0
21/08/2023
24.58
 0 24.58 24.58 24.58 0 0 0
18/08/2023
24.58
 0 24.58 24.58 24.58 0 0 0
17/08/2023
24.58
 0 24.58 24.58 24.58 0 0 0
16/08/2023
24.58
 0 24.58 24.58 24.58 0 0 0
15/08/2023
24.58
 0 24.58 24.58 24.58 0 0 0
14/08/2023
24.58
 200 24.58 24.58 24.58 0 0 0
11/08/2023
24.58
 0 24.58 24.58 24.58 0 0 0
10/08/2023
24.58
 2,000 24.58 24.58 24.58 0 0 0
09/08/2023
24.58
 0 24.58 24.58 24.58 0 0 0
08/08/2023
24.58
 0 24.58 24.58 24.58 0 0 0
07/08/2023
24.58
 0 24.58 24.58 24.58 0 0 0
04/08/2023
24.58
 0 24.58 24.58 24.58 0 0 0
03/08/2023
24.58
 300 24.58 24.58 24.58 0 100 -0.0
02/08/2023
24.48
 0 25.06 24.48 25.06 0 0 0
01/08/2023
25.06
 800 25.45 25.45 24.20 0 0 0
31/07/2023
25.45
 300 25.45 25.45 25.45 0 0 0
28/07/2023
25.55
 0 25.55 25.55 25.55 0 0 0
27/07/2023
25.55
 0 25.55 25.55 25.55 0 0 0
26/07/2023
25.55
 200 25.55 25.55 25.55 0 0 0
25/07/2023
24.20
 0 24.20 24.20 24.20 0 0 0
24/07/2023
24.20
 0 24.20 24.20 24.20 0 0 0
21/07/2023
24.20
 0 24.20 24.20 24.20 0 0 0
20/07/2023
24.20
 0 24.20 24.20 24.20 0 0 0
19/07/2023
24.20
 0 24.20 24.20 24.20 0 0 0
18/07/2023
24.20
 0 24.20 24.20 24.20 0 0 0
17/07/2023
24.20
 0 24.20 24.20 24.20 0 0 0
14/07/2023
24.20
 0 24.20 24.20 24.20 0 0 0
13/07/2023
24.20
 0 24.20 24.20 24.20 0 0 0
12/07/2023
24.20
 0 24.20 24.20 24.20 0 0 0
11/07/2023
24.20
 0 24.20 24.20 24.20 0 0 0
10/07/2023
24.20
 0 24.20 24.20 24.20 0 0 0
07/07/2023
24.20
 0 24.20 24.20 24.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |