CTCP Dịch vụ Ô tô Hàng Xanh (hax)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -0.58% 22,500,200 -51,364 -0.9
16.60
17.85
17
2 tháng
(2024-07-22) 		1.45 9.32% 41,897,400 212,706 2.6
15.05
17.85
17
3 tháng
(2024-06-20) 		1.50 9.68% 74,706,800 362,981 4.5
15.05
17.85
17
6 tháng
(2024-03-22) 		3.85 29.29% 135,933,200 2,160,809 32.6
12.81
17.85
17
12 tháng
(2023-09-25) 		4.53 36.38% 182,839,700 3,684,721 54.7
11.10
17.85
17
24 tháng
(2022-09-29) 		3.06 21.99% 384,645,700 5,716,730 85.7
8.51
17.85
17
36 tháng
(2021-10-04) 		5.44 47.07% 604,831,200 6,737,628 134.7
8.51
22.33
17
60 tháng
(2019-10-15) 		9.76 134.70% 791,617,310 8,573,898 201.9
3.76
22.33
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
11.74
 147,600 11.78 11.91 11.70 0 0 0
24/11/2023
11.78
 300,500 11.87 11.87 11.74 100 3,100 -0.0
23/11/2023
11.87
 533,000 11.83 12.12 11.83 5,200 3,400 0.0
22/11/2023
11.83
 180,200 11.87 11.91 11.78 0 300 -0.0
21/11/2023
11.87
 289,500 11.87 12.04 11.74 500 1,600 -0.0
20/11/2023
11.87
 185,700 11.87 11.91 11.65 3,300 3,100 0.0
17/11/2023
11.87
 230,200 11.95 12.08 11.83 1,600 1,100 0.0
16/11/2023
11.95
 102,800 11.95 12.12 11.83 0 0 0
15/11/2023
11.95
 231,900 11.95 12.21 11.95 4,300 1,800 0.0
14/11/2023
11.95
 202,300 11.91 12.12 11.95 0 0 0
13/11/2023
11.91
 197,900 11.95 12.04 11.83 0 6,200 -0.1
10/11/2023
11.95
 193,100 12.12 12.12 11.87 100 0 0.0
09/11/2023
12.12
 423,200 12.29 12.34 12.12 1,600 900 0.0
08/11/2023
12.29
 558,200 11.78 12.38 11.65 21,600 5,000 0.2
07/11/2023
11.78
 148,100 11.87 11.91 11.70 1,000 0 0.0
06/11/2023
11.87
 233,700 11.70 11.87 11.61 1,200 800 0.0
03/11/2023
11.70
 116,400 11.78 11.78 11.57 4,200 5,000 -0.0
02/11/2023
11.78
 216,400 11.23 11.87 11.27 1,000 0 0.0
01/11/2023
11.23
 188,900 11.10 11.44 11.01 600 2,700 -0.0
31/10/2023
11.10
 357,400 11.31 11.44 10.97 12,700 1,000 0.2
30/10/2023
11.31
 181,300 11.48 11.48 11.10 28,600 1,500 0.4
27/10/2023
11.48
 421,100 11.27 11.53 10.80 128,800 0 1.7
26/10/2023
11.27
 896,100 12.04 12.04 11.23 15,400 2,600 0.2
25/10/2023
12.04
 872,400 12.17 12.17 11.95 0 150,000 -2.1
24/10/2023
12.17
 147,500 12.21 12.29 12.04 300 3,500 -0.0
23/10/2023
12.21
 78,600 12.38 12.38 12.00 16,500 100 0.2
20/10/2023
12.38
 321,100 12.29 12.38 11.87 82,900 31,200 0.8
19/10/2023
12.29
 319,500 12.34 12.38 11.95 3,000 0 0.0
18/10/2023
12.34
 782,000 12.38 12.38 11.87 1,700 1,000 0.0
17/10/2023
12.38
 343,300 12.42 12.55 12.38 5,000 0 0.1
16/10/2023
12.42
 461,600 12.81 12.81 12.42 0 600 -0.0
13/10/2023
12.81
 343,000 12.89 12.94 12.59 65,400 1,500 1.0
12/10/2023
12.89
 1,152,800 12.64 13.11 12.55 234,000 25,500 3.1
11/10/2023
12.64
 175,000 12.72 12.76 12.51 1,000 3,700 -0.0
10/10/2023
12.72
 346,900 12.59 12.76 12.59 33,000 800 0.5
09/10/2023
12.59
 442,700 12.38 12.59 12.25 1,200 1,200 -0
06/10/2023
12.38
 421,600 12.29 12.55 11.95 6,500 0 0.1
05/10/2023
12.29
 395,100 12.42 12.59 12.29 109,400 100 1.6
04/10/2023
12.42
 443,900 12.17 12.72 11.53 1,800 400 0.0
03/10/2023
12.17
 689,400 12.76 12.76 12.17 21,700 0 0.3
02/10/2023
12.76
 196,400 12.81 12.94 12.68 0 0 0
29/09/2023
12.81
 210,000 12.89 12.98 12.76 1,000 0 0.0
28/09/2023
12.89
 319,800 12.89 12.98 12.55 86,200 300 1.3
27/09/2023
12.89
 702,100 12.59 12.89 12.34 10,200 0 0.1
26/09/2023
12.59
 976,400 12.47 12.89 12.38 248,400 2,600 3.6
25/09/2023
12.47
 1,549,300 13.32 13.40 12.42 19,200 26,900 -0.1
22/09/2023
13.32
 1,457,500 13.79 13.79 13.23 20,100 2,800 0.3
21/09/2023
13.79
 2,014,200 13.49 14.05 13.53 200 2,500 -0.0
20/09/2023
13.49
 539,700 13.49 13.62 13.45 0 0 0
19/09/2023
13.49
 756,700 13.36 13.58 13.23 44,100 1,600 0.7
18/09/2023
13.36
 509,000 13.19 13.53 13.15 0 0 0
15/09/2023
13.19
 841,500 13.32 13.45 13.11 2,500 15,300 -0.2
14/09/2023
13.32
 1,191,600 13.70 13.75 13.28 1,200 3,300 -0.0
13/09/2023
13.70
 1,036,300 13.83 14.00 13.58 0 7,700 -0.1
12/09/2023
13.83
 965,300 13.58 13.83 13.45 15,200 3,000 0.2
11/09/2023
13.58
 1,579,800 13.79 14.05 13.58 600 55,000 -0.9
08/09/2023
13.79
 1,204,500 13.79 14.09 13.75 100 9,000 -0.1
07/09/2023
13.79
 1,047,100 13.87 14.09 13.79 100 8,900 -0.1
06/09/2023
13.87
 1,132,800 13.70 13.92 13.58 7,100 0 0.1
05/09/2023
13.70
 851,600 13.66 13.87 13.66 0 0 0
31/08/2023
13.66
 1,103,700 13.45 13.66 13.45 7,600 9,200 -0.0
30/08/2023
13.45
 571,300 13.36 13.53 13.28 1,500 0 0.0
29/08/2023
13.36
 826,100 13.23 13.49 13.19 7,000 14,000 -0.1
28/08/2023
13.23
 434,800 13.02 13.28 13.06 3,200 6,700 -0.1
25/08/2023
13.02
 788,200 13.23 13.32 12.94 100 11,700 -0.2
24/08/2023
13.23
 460,200 13.11 13.32 13.06 24,800 100 0.4
23/08/2023
13.11
 520,700 13.23 13.32 13.11 135,800 7,000 2.0
22/08/2023
13.23
 861,400 13.02 13.23 12.64 36,300 1,200 0.5
21/08/2023
13.02
 1,437,900 13.15 13.28 12.81 114,800 1,000 1.7
18/08/2023
13.15
 2,914,500 14.09 14.09 13.11 866,900 13,500 13.4
17/08/2023
14.09
 1,847,200 14.64 14.64 14.09 8,400 22,100 -0.2
16/08/2023
14.64
 3,387,400 13.92 14.69 13.70 1,617,900 33,500 26.4
15/08/2023
13.92
 1,436,000 13.87 14.00 13.66 281,400 8,100 4.4
14/08/2023
13.87
 1,863,000 13.83 14.05 13.75 336,100 0 5.5
11/08/2023
13.83
 1,986,700 13.62 13.83 13.32 669,500 3,500 10.5
10/08/2023
13.62
 1,970,800 13.79 13.92 13.58 423,000 2,000 6.8
09/08/2023
13.79
 1,662,700 13.87 13.92 13.75 40,700 27,400 0.2
08/08/2023
13.87
 1,656,900 13.92 14.09 13.79 1,300 100 0.0
07/08/2023
13.92
 3,298,200 13.96 14.43 13.83 4,100 100 0.1
04/08/2023
13.96
 2,014,400 13.75 14.05 13.70 12,500 0 0.2
03/08/2023
13.75
 6,543,900 13.23 14.13 13.15 3,000 526,200 -8.4
02/08/2023
13.23
 1,119,300 13.28 13.32 13.19 55,000 304,200 -3.9
01/08/2023
13.28
 1,745,300 13.45 13.58 13.23 700 387,300 -6.0
31/07/2023
13.45
 1,926,100 13.19 13.53 13.19 0 400,500 -6.3
28/07/2023
13.19
 2,438,000 13.32 13.32 13.06 500 178,300 -2.7
27/07/2023
13.32
 1,300,600 13.40 13.40 13.19 2,600 14,300 -0.2
26/07/2023
13.40
 1,044,400 13.45 13.53 13.32 2,700 41,500 -0.6
25/07/2023
13.45
 1,226,700 13.58 13.62 13.40 1,200 9,500 -0.1
24/07/2023
13.58
 1,158,700 13.58 13.66 13.40 1,500 100 0.0
21/07/2023
13.58
 1,218,600 13.40 13.62 13.45 0 2,600 -0.0
20/07/2023
13.40
 611,900 13.19 13.40 13.11 900 3,000 -0.0
19/07/2023
13.19
 1,238,000 13.36 13.58 13.19 0 1,000 -0.0
18/07/2023
13.36
 860,300 13.53 13.58 13.32 2,800 200 0.0
17/07/2023
13.53
 764,900 13.58 13.62 13.49 0 0 0
14/07/2023
13.58
 750,800 13.66 13.75 13.49 0 4,000 -0.1
13/07/2023
13.66
 782,000 13.49 13.70 13.53 1,100 1,000 0.0
12/07/2023
13.49
 996,400 13.66 13.75 13.40 300 29,600 -0.5
11/07/2023
13.66
 1,338,800 13.92 14.09 13.66 1,300 3,400 -0.0
10/07/2023
13.92
 1,480,300 13.70 14.05 13.66 100 100 0
07/07/2023
13.70
 1,067,200 13.32 13.83 13.15 6,200 2,700 0.1

Chính sách bảo mật | Điều khoản sử dụng |