CTCP Thủy điện Nậm Mu (hjs)

33.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.29 3.98% 19,000 4,900 0.2
32.41
37.40
33.70
2 tháng
(2024-07-22) 		0.60 1.82% 26,300 5,900 0.2
32.41
37.40
33.70
3 tháng
(2024-06-20) 		0.80 2.43% 56,900 5,500 0.2
32.41
37.40
33.70
6 tháng
(2024-03-22) 		0.86 2.60% 262,000 43,200 1.4
31.13
37.40
33.70
12 tháng
(2023-09-25) 		-3.27 -8.84% 682,200 91,700 3.1
28.36
44.46
33.70
24 tháng
(2022-09-29) 		6.58 24.27% 3,036,096 91,001 3.1
26.44
44.46
33.70
36 tháng
(2021-10-04) 		5.50 19.51% 3,345,734 101,901 3.5
24.79
44.46
33.70
60 tháng
(2019-10-15) 		15.99 90.32% 6,322,608 112,400 3.9
13.88
44.46
33.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
31.41
 700 28.64 31.51 31.41 0 0 0
24/11/2023
28.64
 2,500 29.41 31.32 27.21 500 0 0.0
23/11/2023
29.41
 100 32.37 32.37 29.41 0 100 -0.0
22/11/2023
32.37
 200 31.41 32.37 29.03 0 100 -0.0
21/11/2023
31.41
 100 29.12 31.41 31.41 0 0 0
20/11/2023
29.12
 0 29.12 29.12 29.12 0 0 0
17/11/2023
29.12
 0 29.12 29.12 29.12 0 0 0
16/11/2023
29.12
 100 31.79 31.79 29.12 100 100 0
15/11/2023
31.79
 0 31.79 31.79 31.79 0 0 0
14/11/2023
31.79
 100 29.12 31.79 31.79 0 0 0
13/11/2023
29.12
 0 29.12 29.12 29.12 0 0 0
10/11/2023: Cổ tức tiền mặt tỉ lệ: 6%
10/11/2023
29.12
 100 28.45 29.12 29.12 0 0 0
09/11/2023
28.45
 0 28.45 28.45 28.45 0 0 0
08/11/2023
28.45
 400 28.73 28.73 28.45 0 0 0
07/11/2023
28.73
 200 30.89 30.89 28.55 0 100 0
06/11/2023
30.89
 100 28.36 30.89 30.89 0 0 0
03/11/2023
28.36
 100 30.89 30.89 28.36 0 100 -0.0
02/11/2023
30.89
 300 29.11 31.63 29.48 0 0 0
01/11/2023
29.11
 0 29.11 29.11 29.11 0 0 0
31/10/2023
29.11
 600 29.11 29.11 29.11 600 0 0.0
30/10/2023
29.11
 1,500 31.73 34.63 29.01 0 100 -0.0
27/10/2023
31.73
 100 29.48 31.73 31.73 0 0 0
26/10/2023
29.48
 0 29.48 29.48 29.48 0 0 0
25/10/2023
29.48
 4,000 29.58 29.95 29.01 100 0 0.0
24/10/2023
29.58
 100 32.76 32.76 29.58 0 100 -0.0
23/10/2023
32.76
 200 31.82 32.76 29.11 100 100 0.0
20/10/2023
31.82
 0 31.82 31.82 31.82 0 0 0
19/10/2023
31.82
 6,600 32.20 32.20 31.82 2,000 0 0.1
18/10/2023
32.20
 4,100 35.66 39.22 32.10 0 0 0
17/10/2023
35.66
 0 35.66 35.66 35.66 0 0 0
16/10/2023
35.66
 300 39.59 39.59 35.66 200 0 0.0
13/10/2023
39.59
 100 43.99 43.99 39.59 0 0 0
12/10/2023
43.99
 0 43.99 43.99 43.99 0 0 0
11/10/2023
43.99
 0 43.99 43.99 43.99 0 0 0
10/10/2023
43.99
 0 43.99 43.99 43.99 0 0 0
09/10/2023
43.99
 0 43.99 43.99 43.99 0 0 0
06/10/2023
43.99
 0 43.99 43.99 43.99 0 0 0
05/10/2023
43.99
 200 44.46 44.46 43.99 200 0 0.0
04/10/2023
44.46
 0 44.46 44.46 44.46 0 0 0
03/10/2023
44.46
 0 44.46 44.46 44.46 0 0 0
02/10/2023
44.46
 0 44.46 44.46 44.46 0 0 0
29/09/2023
44.46
 7,700 40.53 44.46 44.46 0 0 0
28/09/2023
40.53
 2,900 36.97 40.53 40.53 0 100 -0.0
27/09/2023
36.97
 0 36.97 36.97 36.97 0 0 0
26/09/2023
36.97
 0 36.97 36.97 36.97 0 0 0
25/09/2023
36.97
 200 33.69 36.97 30.51 0 100 -0.0
22/09/2023
33.69
 300 30.70 33.69 30.70 100 100 0
21/09/2023
30.70
 100 33.97 33.97 30.70 0 100 -0.0
20/09/2023
33.97
 100 30.89 33.97 33.97 0 0 0
19/09/2023
30.89
 0 30.89 30.89 30.89 0 0 0
18/09/2023
30.89
 0 30.89 30.89 30.89 0 0 0
15/09/2023
30.89
 0 30.89 30.89 30.89 0 0 0
14/09/2023
30.89
 0 30.89 30.89 30.89 0 0 0
13/09/2023
30.89
 0 30.89 30.89 30.89 0 0 0
12/09/2023
30.89
 0 30.89 30.89 30.89 0 0 0
11/09/2023
30.89
 0 30.89 30.89 30.89 0 0 0
08/09/2023
30.89
 0 30.89 30.89 30.89 0 0 0
07/09/2023
30.89
 0 30.89 30.89 30.89 0 0 0
06/09/2023
30.89
 0 30.89 30.89 30.89 0 0 0
05/09/2023
30.89
 100 32.29 32.29 30.89 0 100 -0.0
31/08/2023
32.29
 1,100 32.76 32.76 32.29 0 1,000 -0.0
30/08/2023
32.76
 0 32.76 32.76 32.76 0 0 0
29/08/2023
32.76
 0 32.76 32.76 32.76 0 0 0
28/08/2023
32.76
 0 32.76 32.76 32.76 0 0 0
25/08/2023
32.76
 0 32.76 32.76 32.76 0 0 0
24/08/2023
32.76
 0 32.76 32.76 32.76 0 0 0
23/08/2023
32.76
 0 32.76 32.76 32.76 0 0 0
22/08/2023
32.76
 0 32.76 32.76 32.76 0 0 0
21/08/2023
32.76
 0 32.76 32.76 32.76 0 0 0
18/08/2023
32.76
 0 32.76 32.76 32.76 0 0 0
17/08/2023
32.76
 0 32.76 32.76 32.76 0 0 0
16/08/2023
32.76
 0 32.76 32.76 32.76 0 0 0
15/08/2023
32.76
 0 32.76 32.76 32.76 0 0 0
14/08/2023
32.76
 1,000 32.76 32.76 32.76 0 0 0
11/08/2023
32.76
 0 32.76 32.76 32.76 0 0 0
10/08/2023
32.76
 0 32.76 32.76 32.76 0 0 0
09/08/2023
32.76
 0 32.76 32.76 32.76 0 0 0
08/08/2023
32.76
 0 32.76 32.76 32.76 0 0 0
07/08/2023
32.76
 0 32.76 32.76 32.76 0 0 0
04/08/2023
32.76
 0 32.76 32.76 32.76 0 0 0
03/08/2023
32.76
 0 32.76 32.76 32.76 0 0 0
02/08/2023
32.76
 0 32.76 32.76 32.76 0 0 0
01/08/2023
32.76
 400 32.38 32.76 32.76 0 0 0
31/07/2023
32.38
 0 32.38 32.38 32.38 0 0 0
28/07/2023
32.38
 3,000 32.38 32.38 32.38 0 0 0
27/07/2023
32.38
 0 32.38 32.38 32.38 0 0 0
26/07/2023
32.38
 0 32.38 32.38 32.38 0 0 0
25/07/2023
32.38
 0 32.38 32.38 32.38 0 0 0
24/07/2023
32.38
 0 32.38 32.38 32.38 0 0 0
21/07/2023
32.38
 100 34.35 34.35 32.38 0 0 0
20/07/2023
34.35
 0 34.35 34.35 34.35 0 0 0
19/07/2023
34.35
 300 31.45 34.35 32.29 200 0 0.0
18/07/2023
31.45
 2,700 28.64 31.45 30.79 0 0 0
17/07/2023
28.64
 0 28.64 28.64 28.64 0 0 0
14/07/2023: Cổ tức tiền mặt tỉ lệ: 6%
14/07/2023
28.64
 0 28.64 28.64 28.64 0 0 0
13/07/2023
28.64
 100 31.49 31.49 28.64 0 100 -0.0
12/07/2023
31.49
 300 29.01 31.49 29.01 0 100 -0.0
11/07/2023
29.01
 400 26.44 29.01 29.01 0 0 0
10/07/2023
26.44
 100 29.10 29.10 26.44 0 0 0
07/07/2023
29.10
 0 29.10 29.10 29.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |