CTCP May Hữu Nghị (hni)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.70 -2.75% 35,700 0 0
23.50
26.40
24.80
2 tháng
(2024-07-22) 		-0.50 -1.98% 101,200 0 0
23.20
27.50
24.80
3 tháng
(2024-06-20) 		1.20 5.08% 205,000 0 0
23
27.50
24.80
6 tháng
(2024-03-22) 		4.70 23.38% 276,760 0 0
19.54
27.50
24.80
12 tháng
(2023-09-25) 		4.32 21.12% 420,563 -5,400 -0.1
17.19
27.50
24.80
24 tháng
(2022-09-29) 		-0.84 -3.26% 1,101,964 -368,000 -7.7
17.19
27.50
24.80
36 tháng
(2021-10-04) 		6.13 32.85% 1,419,170 -236,100 -1.2
17.19
37.58
24.80
60 tháng
(2019-10-15) 		11.17 82.02% 1,948,389 -174,300 1.8
10.94
37.58
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
18.97
 0 18.97 18.97 18.97 0 0 0
24/11/2023
18.97
 1,100 19.25 19.25 18.97 0 0 0
23/11/2023
18.97
 0 18.97 18.97 18.97 0 0 0
22/11/2023
18.97
 0 18.97 18.97 18.97 0 0 0
21/11/2023
18.97
 0 18.97 18.97 18.97 0 0 0
20/11/2023
18.97
 3,000 18.88 18.97 18.88 0 0 0
17/11/2023
18.88
 0 18.88 18.88 18.88 0 0 0
16/11/2023
18.88
 1,000 18.88 18.88 18.88 0 0 0
15/11/2023
19.35
 0 19.35 19.35 19.35 0 0 0
14/11/2023
19.35
 0 19.35 19.35 19.35 0 0 0
13/11/2023
20.48
 6,300 19.25 20.48 18.79 0 0 0
10/11/2023
20.19
 1,500 20.19 20.19 20.19 0 0 0
09/11/2023
20.10
 2,100 20.10 20.10 20.10 0 0 0
08/11/2023
20.10
 0 20.10 20.10 20.10 0 0 0
07/11/2023
20.10
 100 20.10 20.10 20.10 0 0 0
06/11/2023
20.10
 2,000 20.10 20.19 20.01 0 0 0
03/11/2023
19.91
 200 18.41 19.91 18.41 0 0 0
02/11/2023
19.91
 5,200 19.72 19.91 19.72 0 0 0
01/11/2023
18.41
 0 18.41 18.41 18.41 0 0 0
31/10/2023
18.41
 5,300 18.41 18.60 18.41 0 0 0
30/10/2023
18.41
 0 18.41 18.41 18.41 0 0 0
27/10/2023
18.41
 0 18.41 18.41 18.41 0 0 0
26/10/2023
18.41
 4,400 18.41 18.41 18.41 0 0 0
25/10/2023
19.54
 0 19.54 19.54 19.54 0 0 0
24/10/2023
19.63
 1,400 19.25 19.63 19.25 0 0 0
23/10/2023
19.44
 1 19.35 19.35 19.35 0 0 0
20/10/2023
19.44
 1 19.35 19.35 19.35 0 0 0
19/10/2023
19.44
 4,000 19.25 19.44 19.25 0 0 0
18/10/2023
19.44
 1,500 19.25 19.44 19.25 0 0 0
17/10/2023
19.54
 100 19.54 19.54 19.54 0 0 0
16/10/2023
19.25
 1,600 18.97 19.25 18.97 0 0 0
13/10/2023
19.07
 0 19.07 19.07 19.07 0 0 0
12/10/2023
19.63
 700 18.79 19.63 18.79 0 0 0
11/10/2023
18.32
 0 18.32 18.32 18.32 0 0 0
10/10/2023
18.32
 1,000 18.32 18.32 18.32 0 0 0
09/10/2023
18.22
 0 18.22 18.22 18.22 0 0 0
06/10/2023
18.22
 1,700 18.22 18.22 18.22 0 0 0
05/10/2023
18.13
 3,200 18.22 18.22 18.13 0 0 0
04/10/2023
18.50
 0 18.50 18.50 18.50 0 0 0
03/10/2023
18.50
 1,200 18.50 18.50 18.50 0 0 0
02/10/2023
18.60
 1,300 18.69 18.69 18.60 0 0 0
29/09/2023
20.48
 0 20.48 20.48 20.48 0 0 0
28/09/2023
20.48
 0 20.48 20.48 20.48 0 0 0
27/09/2023
20.48
 0 20.48 20.48 20.48 0 0 0
26/09/2023
20.48
 0 20.48 20.48 20.48 0 0 0
25/09/2023
20.48
 0 20.48 20.48 20.48 0 0 0
22/09/2023
20.48
 1,300 20.38 20.48 20.38 0 0 0
21/09/2023
20.57
 1,700 20.57 20.57 19.72 0 0 0
20/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
19/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
18/09/2023
20.57
 1,000 20.48 20.57 20.48 0 0 0
15/09/2023
20.57
 2,100 18.32 20.57 18.32 0 0 0
14/09/2023
20.57
 8,300 21.13 21.13 20.48 0 0 0
13/09/2023
21.13
 0 21.13 21.13 21.13 0 0 0
12/09/2023
21.13
 0 21.13 21.13 21.13 0 0 0
11/09/2023
21.13
 0 21.13 21.13 21.13 0 0 0
08/09/2023
21.13
 0 21.13 21.13 21.13 0 0 0
07/09/2023
21.13
 2,500 20.95 21.13 20.95 0 0 0
06/09/2023
21.13
 300 21.13 21.13 21.13 0 0 0
05/09/2023
20.19
 2,000 20.19 20.19 20.19 0 0 0
31/08/2023
19.63
 0 19.63 19.63 19.63 0 0 0
30/08/2023
19.82
 5,900 19.25 19.82 19.25 0 0 0
29/08/2023
19.25
 0 19.25 19.25 19.25 0 0 0
28/08/2023
19.35
 4,600 19.25 19.35 19.16 0 0 0
25/08/2023
19.25
 500 19.25 19.25 19.25 0 0 0
24/08/2023
19.16
 1,200 19.25 19.25 19.16 0 0 0
23/08/2023
19.35
 1,000 19.35 19.35 19.35 0 0 0
22/08/2023
19.44
 0 19.44 19.44 19.44 0 0 0
21/08/2023
19.44
 500 19.44 19.44 19.44 0 0 0
18/08/2023
19.44
 3,200 18.50 19.54 18.50 0 0 0
17/08/2023
19.44
 200 19.44 19.44 19.44 0 0 0
16/08/2023
19.63
 2,500 19.63 19.63 19.63 0 0 0
15/08/2023
19.63
 3,300 19.63 19.72 19.63 0 0 0
14/08/2023
19.54
 11,600 18.69 19.63 18.41 0 0 0
11/08/2023
18.69
 100 18.69 18.69 18.69 0 0 0
10/08/2023
18.13
 146,400 19.07 19.07 18.13 0 144,900 -2.8
09/08/2023
21.23
 7,500 21.13 21.23 21.04 0 7,000 -0.2
08/08/2023
20.76
 11,600 19.44 20.76 19.44 0 7,000 -0.2
07/08/2023
19.72
 4,300 18.97 20.01 18.50 0 800 -0.0
04/08/2023
18.97
 100 18.97 18.97 18.97 0 0 0
03/08/2023
18.60
 8,600 18.41 18.60 18.41 0 0 0
02/08/2023
18.32
 10,200 18.22 18.32 18.32 0 0 0
01/08/2023
18.22
 6,100 18.22 18.22 18.22 0 0 0
31/07/2023
18.22
 5,000 18.22 18.22 18.22 0 5,000 -0.1
28/07/2023
18.22
 4,500 18.22 18.22 18.22 0 1,500 -0.0
27/07/2023
18.22
 6,700 18.22 18.22 18.03 0 2,500 -0.0
26/07/2023
18.03
 1,100 18.03 18.03 18.03 0 0 0
25/07/2023
18.22
 1,900 18.22 18.22 18.22 0 0 0
24/07/2023
18.22
 300 18.22 18.22 18.22 0 0 0
21/07/2023
18.32
 200 18.32 18.32 18.32 0 100 -0.0
20/07/2023
18.22
 0 18.22 18.22 18.22 0 0 0
19/07/2023
18.32
 300 18.13 18.32 18.13 0 0 0
18/07/2023
18.32
 5,700 18.03 18.32 18.03 0 500 -0.0
17/07/2023
17.94
 500 18.32 18.32 17.94 0 0 0
14/07/2023
18.22
 900 18.50 18.50 18.22 0 0 0
13/07/2023
18.60
 4,100 18.69 18.69 18.60 0 0 0
12/07/2023
18.32
 1,100 18.32 18.32 18.32 0 0 0
11/07/2023
18.32
 2,700 18.41 18.41 18.32 0 0 0
10/07/2023
18.50
 1,200 18.50 18.50 18.50 0 0 0
07/07/2023
18.60
 1,800 18.60 18.60 18.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |