CTCP Bao bì PP (hpb)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
17.80
17.80
17.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
17.80
17.80
17.80
3 tháng
(2024-06-20) 		-0.20 -1.11% 200 0 0
17.80
18
17.80
6 tháng
(2024-03-22) 		2.19 14.01% 6,100 0 0
15.52
18.10
17.80
12 tháng
(2023-09-25) 		2.64 17.45% 8,300 0 0
13.06
18.10
17.80
24 tháng
(2022-09-29) 		0.68 3.97% 32,585 0 0
10.32
18.85
17.80
36 tháng
(2021-10-04) 		2.84 18.98% 122,485 0 0
10.32
19.14
17.80
60 tháng
(2019-10-15) 		4.49 33.70% 218,509 -14,200 -0.2
8.61
19.14
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
24/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
23/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
22/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
21/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
20/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
17/11/2023
14.97
 2 14.97 14.97 14.97 0 0 0
16/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
15/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
14/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
13/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
10/11/2023
14.97
 1 14.97 14.97 14.97 0 0 0
09/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
08/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
07/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
06/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
03/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
02/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
01/11/2023
14.97
 1 14.97 14.97 14.97 0 0 0
31/10/2023
14.97
 0 14.97 14.97 14.97 0 0 0
30/10/2023
14.97
 1,050 14.97 14.97 14.97 0 0 0
27/10/2023
13.06
 0 13.06 13.06 13.06 0 0 0
26/10/2023
13.06
 100 13.06 13.06 13.06 0 0 0
25/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
24/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
23/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
20/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
19/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
18/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
17/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
16/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
13/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
12/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
11/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
10/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
09/10/2023
15.16
 1 15.16 15.16 15.16 0 0 0
06/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
05/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
04/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
03/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
02/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
29/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
28/09/2023
15.16
 1 15.16 15.16 15.16 0 0 0
27/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
26/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
25/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
22/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
21/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
20/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
19/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
18/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
15/09/2023
15.16
 1 15.16 15.16 15.16 0 0 0
14/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
13/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
12/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
11/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
08/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
07/09/2023
15.16
 1 15.16 15.16 15.16 0 0 0
06/09/2023
15.16
 20 15.16 15.16 15.16 0 0 0
05/09/2023
15.16
 400 15.16 15.16 15.16 0 0 0
31/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
30/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
29/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
28/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
25/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
24/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
23/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
22/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
21/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
18/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
17/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
16/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
15/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
14/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
11/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
10/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
09/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
08/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
07/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
04/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
03/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
02/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
01/08/2023
15.16
 0 15.16 15.16 15.16 0 0 0
31/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
28/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
27/07/2023
15.16
 200 15.16 15.16 15.16 0 0 0
26/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
25/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
24/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
21/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
20/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
19/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
18/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
17/07/2023
15.16
 11 15.16 15.16 15.16 0 0 0
14/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
13/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
12/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
11/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0
10/07/2023
15.16
 9 15.16 15.16 15.16 0 0 0
07/07/2023
15.16
 0 15.16 15.16 15.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |