CTCP Sơn Tổng hợp Hà Nội (hsp)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
12.40
12.40
12.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
12.40
12.40
12.40
3 tháng
(2024-06-20) 		0 0% 0 0 0
12.40
12.40
12.40
6 tháng
(2024-03-22) 		-0.23 -1.86% 4,200 0 0
10.99
12.82
12.40
12 tháng
(2023-09-25) 		0.04 0.32% 21,206 0 0
10.99
13.28
12.40
24 tháng
(2022-09-29) 		2.68 27.60% 50,714 0 0
5.97
13.28
12.40
36 tháng
(2021-10-04) 		2.41 24.16% 147,004 0 0
5.97
15.51
12.40
60 tháng
(2020-03-30) 		-0.06 -0.52% 251,808 0 0
5.97
15.51
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
24/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
23/11/2023
11.90
 500 11.90 11.90 11.90 0 0 0
22/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
21/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
20/11/2023
11.90
 500 11.90 11.90 11.90 0 0 0
17/11/2023
12.36
 0 12.36 12.36 12.36 0 0 0
16/11/2023
12.36
 501 12.36 12.36 12.36 0 0 0
15/11/2023
12.82
 2,000 12.82 12.82 12.82 0 0 0
14/11/2023
13.28
 0 13.28 13.28 13.28 0 0 0
13/11/2023
13.28
 0 13.28 13.28 13.28 0 0 0
10/11/2023
13.28
 1 13.28 13.28 13.28 0 0 0
09/11/2023
13.28
 0 13.28 13.28 13.28 0 0 0
08/11/2023
13.28
 0 13.28 13.28 13.28 0 0 0
07/11/2023
13.28
 100 13.28 13.28 13.28 0 0 0
06/11/2023
11.99
 0 11.99 11.99 11.99 0 0 0
03/11/2023
11.99
 0 11.99 11.99 11.99 0 0 0
02/11/2023
11.99
 0 11.99 11.99 11.99 0 0 0
01/11/2023
11.99
 1 11.99 11.99 11.99 0 0 0
31/10/2023
11.99
 400 11.99 11.99 11.99 0 0 0
30/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
27/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
26/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
25/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
24/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
23/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
20/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
19/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
18/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
17/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
16/10/2023
11.99
 100 11.99 11.99 11.99 0 0 0
13/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
12/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
11/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
10/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
09/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
06/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
05/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
04/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
03/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
02/10/2023
11.90
 0 11.90 11.90 11.90 0 0 0
29/09/2023
11.90
 0 11.90 11.90 11.90 0 0 0
28/09/2023
11.90
 0 11.90 11.90 11.90 0 0 0
27/09/2023
11.90
 500 11.90 11.90 11.90 0 0 0
26/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
25/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
22/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
21/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
20/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
19/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
18/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
15/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
14/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
13/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
12/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
11/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
08/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
07/09/2023
12.36
 100 12.36 12.36 12.36 0 0 0
06/09/2023
12.54
 6,400 12.09 12.54 12.09 0 0 0
05/09/2023
12.36
 300 12.36 12.36 12.36 0 0 0
31/08/2023
11.90
 2 11.90 11.90 11.90 0 0 0
30/08/2023
11.90
 0 11.90 11.90 11.90 0 0 0
29/08/2023
11.90
 0 11.90 11.90 11.90 0 0 0
28/08/2023
11.90
 0 11.90 11.90 11.90 0 0 0
25/08/2023
11.90
 0 11.90 11.90 11.90 0 0 0
24/08/2023
11.90
 0 11.90 11.90 11.90 0 0 0
23/08/2023
11.90
 0 11.90 11.90 11.90 0 0 0
22/08/2023
11.90
 0 11.90 11.90 11.90 0 0 0
21/08/2023
11.90
 0 11.90 11.90 11.90 0 0 0
18/08/2023
11.90
 0 11.90 11.90 11.90 0 0 0
17/08/2023
11.90
 0 11.90 11.90 11.90 0 0 0
16/08/2023
11.90
 0 11.90 11.90 11.90 0 0 0
15/08/2023
11.90
 0 11.90 11.90 11.90 0 0 0
14/08/2023
11.90
 0 11.90 11.90 11.90 0 0 0
11/08/2023
11.90
 1 11.90 11.90 11.90 0 0 0
10/08/2023
11.90
 0 11.90 11.90 11.90 0 0 0
09/08/2023
11.90
 0 11.90 11.90 11.90 0 0 0
08/08/2023
11.90
 0 11.90 11.90 11.90 0 0 0
07/08/2023
11.90
 1 11.90 11.90 11.90 0 0 0
04/08/2023
11.90
 0 11.90 11.90 11.90 0 0 0
03/08/2023
11.90
 0 11.90 11.90 11.90 0 0 0
02/08/2023
11.90
 0 11.90 11.90 11.90 0 0 0
01/08/2023
11.90
 200 11.90 11.90 11.90 0 0 0
31/07/2023
11.90
 100 11.90 11.90 11.90 0 0 0
28/07/2023
11.99
 0 11.99 11.99 11.99 0 0 0
27/07/2023
11.99
 0 11.99 11.99 11.99 0 0 0
26/07/2023
11.99
 0 11.99 11.99 11.99 0 0 0
25/07/2023
11.99
 0 11.99 11.99 11.99 0 0 0
24/07/2023
11.99
 0 11.99 11.99 11.99 0 0 0
21/07/2023
11.99
 0 11.99 11.99 11.99 0 0 0
20/07/2023
11.99
 0 11.99 11.99 11.99 0 0 0
19/07/2023
11.99
 0 11.99 11.99 11.99 0 0 0
18/07/2023
11.99
 0 11.99 11.99 11.99 0 0 0
17/07/2023
11.99
 0 11.99 11.99 11.99 0 0 0
14/07/2023
11.99
 0 11.99 11.99 11.99 0 0 0
13/07/2023
11.99
 0 11.99 11.99 11.99 0 0 0
12/07/2023
11.99
 0 11.99 11.99 11.99 0 0 0
11/07/2023
11.99
 100 11.99 11.99 11.99 0 0 0
10/07/2023
11.35
 0 11.35 11.35 11.35 0 0 0
07/07/2023
11.35
 0 11.35 11.35 11.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |