Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

43.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.50 1.16% 257,000 -1 -0.0
42.30
43.50
43.50
2 tháng
(2024-07-22) 		3.50 8.75% 1,216,400 -101 -0.0
39.70
45.50
43.50
3 tháng
(2024-06-20) 		8.59 24.60% 2,579,000 -1,501 -0.1
34.91
45.50
43.50
6 tháng
(2024-03-22) 		12.56 40.59% 4,447,200 -1,501 -0.1
30.19
45.50
43.50
12 tháng
(2023-09-25) 		15.69 56.39% 7,931,354 -1,501 -0.1
8.75
45.50
43.50
24 tháng
(2022-09-29) 		21.15 94.67% 16,676,264 -1,501 -0.1
8.75
45.50
43.50
36 tháng
(2021-10-04) 		24.76 132.12% 27,525,498 -251,001 -9.1
8.75
50.77
43.50
60 tháng
(2019-10-15) 		30.97 247.30% 29,957,138 -852 -3.7
8.75
50.77
43.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
26.33
 2,000 26.24 26.33 26.24 0 0 0
24/11/2023
26.24
 37,300 26.33 26.42 26.07 0 0 0
23/11/2023
26.68
 29,500 26.50 26.72 26.50 0 0 0
22/11/2023
26.59
 27,400 26.68 26.85 26.50 0 0 0
21/11/2023
26.68
 13,800 27.12 27.12 25.89 0 0 0
20/11/2023
26.68
 49,300 26.68 27.20 26.68 0 0 0
17/11/2023
27.12
 41,100 27.55 27.73 26.77 0 0 0
16/11/2023
27.47
 12,000 27.20 27.47 27.20 0 0 0
15/11/2023
27.47
 27,600 27.55 27.60 27.38 0 0 0
14/11/2023
27.38
 67,000 27.55 27.73 27.38 0 0 0
13/11/2023
27.55
 24,700 28.16 28.16 27.38 0 0 0
10/11/2023
27.99
 51,500 28.08 28.25 27.60 0 0 0
09/11/2023
8.75
 0 8.75 8.75 8.75 0 0 0
08/11/2023
8.75
 0 8.75 8.75 8.75 0 0 0
07/11/2023
8.75
 0 8.75 8.75 8.75 0 0 0
06/11/2023
8.75
 0 8.75 8.75 8.75 0 0 0
03/11/2023
8.75
 0 8.75 8.75 8.75 0 0 0
02/11/2023
8.75
 0 8.75 8.75 8.75 0 0 0
01/11/2023
8.75
 0 8.75 8.75 8.75 0 0 0
31/10/2023
8.75
 0 8.75 8.75 8.75 0 0 0
30/10/2023
27.12
 31,839 27.55 27.55 27.12 0 0 0
27/10/2023
27.55
 157,569 27.81 27.81 27.12 0 0 0
26/10/2023
27.73
 70,300 28.51 28.51 27.38 0 0 0
25/10/2023
28.78
 37,800 28.51 28.86 28.51 0 0 0
24/10/2023
28.78
 42,324 27.99 28.86 27.99 0 0 0
23/10/2023
27.81
 82,240 27.55 28.16 27.55 0 0 0
20/10/2023
27.55
 70,700 27.47 27.55 27.12 0 0 0
19/10/2023
27.64
 28,800 27.64 27.64 27.29 0 0 0
18/10/2023
27.99
 19,500 28.60 28.60 27.64 0 0 0
17/10/2023
27.99
 18,900 28.86 28.86 27.99 0 0 0
16/10/2023
28.86
 11,526 28.86 29.04 28.16 0 0 0
13/10/2023
28.95
 14,994 28.69 29.13 28.08 0 0 0
12/10/2023
28.95
 36,553 28.78 29.30 28.78 0 0 0
11/10/2023
28.86
 64,695 28.25 29.13 28.25 0 0 0
10/10/2023
28.08
 21,722 27.99 28.43 27.99 0 0 0
09/10/2023
27.90
 6,914 28.08 28.08 27.81 0 0 0
06/10/2023
27.81
 10,770 27.55 27.90 27.55 0 0 0
05/10/2023
27.47
 16,434 27.38 27.64 27.38 0 0 0
04/10/2023
27.55
 19,254 27.29 27.55 26.94 0 0 0
03/10/2023
27.12
 26,916 27.55 27.55 27.03 0 0 0
02/10/2023
27.90
 6,200 27.90 27.99 27.90 0 0 0
29/09/2023
27.55
 12,739 27.03 27.55 27.03 0 0 0
28/09/2023
27.12
 38,500 27.47 27.47 26.33 0 0 0
27/09/2023
27.99
 51,054 27.38 27.99 27.12 0 0 0
26/09/2023
27.47
 14,625 28.69 28.69 27.47 0 0 0
25/09/2023
27.81
 66,186 27.81 29.30 27.73 0 0 0
22/09/2023
27.81
 67,187 27.64 28.16 27.03 0 0 0
21/09/2023
27.90
 30,761 28.16 28.16 27.81 0 0 0
20/09/2023
27.99
 64,505 27.73 28.78 26.77 0 0 0
19/09/2023
27.29
 67,153 27.99 27.99 26.50 0 0 0
18/09/2023
27.99
 71,092 28.69 28.69 27.90 0 0 0
15/09/2023
28.69
 154,630 27.99 29.04 27.99 0 0 0
14/09/2023
27.20
 182,936 25.63 27.99 25.63 0 0 0
13/09/2023
25.37
 46,156 25.37 25.72 25.28 0 0 0
12/09/2023
25.28
 10,378 25.02 25.37 24.93 0 0 0
11/09/2023
25.28
 83,807 25.54 25.72 25.02 0 0 0
08/09/2023
25.10
 42,792 24.93 25.45 24.93 0 0 0
07/09/2023
25.10
 62,026 25.45 25.45 24.93 0 0 0
06/09/2023
25.45
 52,246 25.72 25.72 24.84 0 0 0
05/09/2023
25.37
 108,985 24.49 25.63 24.49 0 0 0
31/08/2023
24.40
 64,608 24.14 24.49 24.05 0 0 0
30/08/2023
23.97
 12,212 23.70 23.97 23.70 0 0 0
29/08/2023
23.70
 18,411 23.62 23.70 23.62 0 0 0
28/08/2023
23.79
 11,184 23.70 23.79 23.62 0 0 0
25/08/2023
23.62
 10,472 23.88 24.05 23.44 0 0 0
24/08/2023
23.62
 27,014 23.44 23.62 23.44 0 0 0
23/08/2023
23.35
 63,428 23.53 23.53 23.35 0 0 0
22/08/2023
23.62
 66,621 23.70 23.70 23.35 0 0 0
21/08/2023
23.62
 64,120 23.88 23.97 23.62 0 0 0
18/08/2023
23.88
 94,860 24.05 24.32 23.70 0 0 0
17/08/2023
24.23
 224,663 24.67 24.75 23.70 0 0 0
16/08/2023
24.58
 23,047 24.49 24.75 24.40 0 0 0
15/08/2023
24.40
 26,754 24.14 24.49 24.14 0 0 0
14/08/2023
24.23
 33,698 24.05 24.23 23.79 0 0 0
11/08/2023
24.05
 49,347 24.05 24.23 23.97 0 0 0
10/08/2023
24.14
 43,220 24.14 24.49 24.05 0 0 0
09/08/2023
24.05
 34,490 23.97 24.14 23.97 0 0 0
08/08/2023
23.97
 19,424 23.88 24.05 23.79 0 0 0
07/08/2023
23.97
 70,150 23.88 24.14 20.47 0 0 0
04/08/2023
24.05
 19,937 23.88 24.05 23.88 0 0 0
03/08/2023
23.88
 18,919 24.05 24.05 23.79 0 0 0
31/07/2023
23.88
 37,423 23.70 23.97 23.62 0 0 0
28/07/2023
23.79
 28,541 23.97 24.05 23.70 0 0 0
27/07/2023
24.05
 36,316 24.23 24.23 23.88 0 0 0
26/07/2023
24.23
 127,582 24.14 24.49 24.05 0 0 0
25/07/2023
24.05
 21,035 23.88 24.14 23.88 0 0 0
24/07/2023
24.05
 47,767 23.88 24.14 23.88 0 0 0
21/07/2023
23.97
 38,123 24.23 24.32 23.88 0 0 0
20/07/2023
24.05
 34,123 24.23 24.32 23.88 0 0 0
19/07/2023
24.32
 62,066 24.23 24.49 24.23 0 0 0
18/07/2023
24.40
 15,986 24.75 25.37 24.05 0 0 0
17/07/2023
24.49
 49,020 24.32 24.58 24.32 0 0 0
14/07/2023
24.40
 12,600 24.14 24.40 24.14 0 0 0
13/07/2023
24.23
 21,339 24.40 24.40 24.23 0 0 0
12/07/2023
24.14
 16,032 24.49 24.49 24.14 0 0 0
11/07/2023
24.23
 42,554 24.67 24.67 24.23 0 0 0
10/07/2023
24.49
 27,719 24.32 24.49 24.14 0 0 0
07/07/2023
24.32
 111,519 23.88 25.02 23.88 0 0 0
06/07/2023
23.88
 28,460 23.88 23.97 23.70 0 0 0
05/07/2023
23.88
 7,433 23.79 23.97 23.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |