| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-16) |
-0.10 | -6.67% | 75,300 | 0 | 0 |
1.30
1.70
1.40
|
|
2 tháng
(2024-11-15) |
0 | 0% | 346,800 | 0 | 0 |
1.30
1.70
1.40
|
|
3 tháng
(2024-10-16) |
0.10 | 7.69% | 635,836 | -7,300 | -0.0 |
1.30
1.70
1.40
|
|
6 tháng
(2024-07-18) |
0 | 0% | 1,112,922 | -7,300 | -0.0 |
1.30
1.70
1.40
|
|
12 tháng
(2024-01-22) |
0.40 | 40% | 2,240,480 | -47,700 | -0.1 |
1
1.80
1.40
|
|
24 tháng
(2023-01-27) |
0 | 0% | 6,562,656 | -112,800 | -0.1 |
1
1.80
1.40
|
|
36 tháng
(2022-02-07) |
-1.40 | -50% | 15,323,451 | -104,800 | -0.1 |
1
2.90
1.40
|
|
60 tháng
(2020-02-10) |
0.40 | 40% | 53,188,864 | -91,660 | -0.1 |
0.50
4.10
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/04/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 29/03/2024 |
1.60
|
62,001 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 28/03/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 27/03/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 26/03/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 25/03/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 22/03/2024 |
1.40
|
62,347 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 21/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 20/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 19/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 18/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 15/03/2024 |
1.20
|
80,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 14/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/03/2024 |
1.20
|
57,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 07/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/03/2024 |
1.30
|
94,800 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 29/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/02/2024 |
1.20
|
43,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 22/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/02/2024 |
1.10
|
94,683 | 1.10 | 1.20 | 1.10 | 0 | 30,000 | -0.0 |
| 15/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/02/2024 |
1.10
|
118,700 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 01/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/01/2024 |
1.10
|
59,547 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 25/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/01/2024 |
1
|
33,602 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 18/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/01/2024 |
1.10
|
156,902 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 11/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/01/2024 |
1.10
|
40,040 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 04/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/12/2023 |
1.10
|
108,600 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 22/12/2023 |
1.10
|
20,200 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/12/2023 |
1.10
|
323,100 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 08/12/2023 |
1.20
|
130,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 01/12/2023 |
1.10
|
195,700 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 24/11/2023 |
1.10
|
29,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 17/11/2023 |
1.10
|
43,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 10/11/2023 |
1.10
|
62,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 03/11/2023 |
1.10
|
10,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 27/10/2023 |
1.10
|
59,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 20/10/2023 |
1.10
|
27,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 13/10/2023 |
1.10
|
90,900 | 1.20 | 1.20 | 1 | 0 | 10,100 | -0.0 |
| 06/10/2023 |
1.20
|
24,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 29/09/2023 |
1.10
|
114,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 22/09/2023 |
1.20
|
278,500 | 1.20 | 1.30 | 1.10 | 0 | 2,000 | -0.0 |
| 15/09/2023 |
1.20
|
280,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 08/09/2023 |
1.10
|
93,000 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 25/08/2023 |
1.20
|
56,900 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 21/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/08/2023 |
1
|
235,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 17/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/08/2023 |
1.10
|
140,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 10/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/08/2023 |
1.10
|
93,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 03/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/07/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/07/2023 |
1.10
|
58,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 27/07/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/07/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/07/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/07/2023 |
1.10
|
0 | 1.20 | 1.10 | 1.20 | 0 | 0 | 0 |
| 21/07/2023 |
1.20
|
33,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |