Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 533,000 | 0 | 0 |
5.20
7.70
5.80
|
2 tháng
(2024-07-22) |
0.20 | 3.57% | 543,100 | 0 | 0 |
5.20
7.70
5.80
|
3 tháng
(2024-06-20) |
0.40 | 7.41% | 839,900 | 0 | 0 |
5.20
8.70
5.80
|
6 tháng
(2024-03-27) |
0 | 0% | 876,800 | 0 | 0 |
5.20
8.70
5.80
|
12 tháng
(2023-09-25) |
-0.20 | -3.33% | 963,500 | 0 | 0 |
5.10
8.70
5.80
|
24 tháng
(2022-09-29) |
-1.20 | -17.14% | 1,409,103 | -100 | -0.0 |
5
9.80
5.80
|
36 tháng
(2021-10-04) |
-3.26 | -35.99% | 4,122,754 | -100 | -0.0 |
5
14.96
5.80
|
60 tháng
(2019-10-15) |
1.61 | 38.55% | 5,038,702 | -66,300 | -0.4 |
3.78
14.96
5.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/08/2023 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
24/08/2023 |
5.80
|
100 | 5.20 | 5.80 | 5.80 | 0 | 0 | 0 |
23/08/2023 |
5.20
|
1,800 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
22/08/2023 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/08/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
18/08/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
17/08/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
16/08/2023 |
5.60
|
500 | 6.40 | 6.40 | 5.60 | 0 | 0 | 0 |
15/08/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
14/08/2023 |
6.40
|
100 | 6.20 | 6.40 | 6.40 | 0 | 0 | 0 |
11/08/2023 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/08/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
09/08/2023 |
6.20
|
600 | 5.50 | 6.20 | 6.20 | 0 | 0 | 0 |
08/08/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/08/2023 |
5.50
|
600 | 5.90 | 5.90 | 5.30 | 0 | 0 | 0 |
04/08/2023 |
5.90
|
1,100 | 5.20 | 5.90 | 5.90 | 0 | 0 | 0 |
03/08/2023 |
5.20
|
500 | 6 | 6 | 5.20 | 0 | 0 | 0 |
02/08/2023 |
6
|
0 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
01/08/2023 |
5.80
|
400 | 6.20 | 6.20 | 5.80 | 0 | 0 | 0 |
31/07/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
28/07/2023 |
6.20
|
100 | 5.80 | 6.20 | 6.20 | 0 | 0 | 0 |
27/07/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
26/07/2023 |
5.80
|
4,700 | 6.80 | 6.80 | 5.80 | 0 | 0 | 0 |
25/07/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
24/07/2023 |
6.80
|
100 | 6.10 | 6.80 | 6.80 | 0 | 0 | 0 |
21/07/2023 |
6.10
|
800 | 7.10 | 7.10 | 6.10 | 0 | 0 | 0 |
20/07/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
19/07/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
18/07/2023 |
7.10
|
100 | 6.30 | 7.10 | 7.10 | 0 | 0 | 0 |
17/07/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
14/07/2023 |
6.30
|
1,300 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
13/07/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
12/07/2023 |
6.30
|
100 | 5.50 | 6.30 | 6.30 | 0 | 0 | 0 |
11/07/2023 |
5.50
|
1,600 | 6.30 | 7 | 5.50 | 0 | 0 | 0 |
10/07/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
07/07/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
06/07/2023 |
6.30
|
3,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
05/07/2023 |
6.30
|
100 | 5.60 | 6.30 | 6.30 | 0 | 0 | 0 |
04/07/2023 |
5.60
|
71 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
03/07/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
30/06/2023 |
5.60
|
1,000 | 6.60 | 6.60 | 5.60 | 0 | 0 | 0 |
29/06/2023 |
6.60
|
4,800 | 5.80 | 6.60 | 5.70 | 0 | 0 | 0 |
28/06/2023 |
5.80
|
1,000 | 5.60 | 5.80 | 5.80 | 0 | 0 | 0 |
27/06/2023 |
5.60
|
0 | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 |
26/06/2023 |
5.30
|
100 | 6 | 6 | 5.30 | 0 | 0 | 0 |
23/06/2023 |
6
|
200 | 5.60 | 6 | 6 | 0 | 0 | 0 |
22/06/2023 |
5.60
|
1,800 | 6.50 | 6.50 | 5.50 | 0 | 0 | 0 |
21/06/2023 |
6.50
|
200 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
20/06/2023 |
6.50
|
800 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
19/06/2023 |
6.60
|
1 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
16/06/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/06/2023 |
6.60
|
100 | 5.90 | 6.60 | 6.60 | 0 | 0 | 0 |
14/06/2023 |
5.90
|
200 | 5.70 | 5.90 | 5.90 | 0 | 0 | 0 |
13/06/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
12/06/2023 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
09/06/2023 |
5.70
|
3,059 | 6.40 | 6.40 | 5.50 | 0 | 0 | 0 |
08/06/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
07/06/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
06/06/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
05/06/2023 |
6.40
|
701 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
02/06/2023 |
6.70
|
100 | 5.90 | 6.70 | 6.70 | 0 | 0 | 0 |
01/06/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
31/05/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
30/05/2023 |
5.90
|
2,260 | 5.40 | 5.90 | 5.80 | 0 | 0 | 0 |
29/05/2023 |
5.40
|
100 | 5.10 | 5.40 | 5.40 | 0 | 0 | 0 |
26/05/2023 |
5.10
|
3,000 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
25/05/2023 |
5.20
|
900 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
24/05/2023 |
5.40
|
300 | 5.20 | 5.40 | 5.30 | 0 | 0 | 0 |
23/05/2023 |
5.20
|
5,600 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
22/05/2023 |
5.20
|
400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
19/05/2023 |
5.20
|
3,100 | 5.30 | 5.60 | 5.10 | 0 | 0 | 0 |
18/05/2023 |
5.30
|
8,200 | 6.50 | 6.50 | 5.20 | 0 | 0 | 0 |
17/05/2023 |
6.50
|
2,700 | 6.60 | 7.40 | 5.70 | 0 | 0 | 0 |
16/05/2023 |
6.60
|
12,548 | 5.80 | 6.60 | 6.50 | 0 | 0 | 0 |
15/05/2023 |
5.80
|
12,500 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
12/05/2023 |
5.10
|
2,116 | 5 | 5.10 | 5 | 0 | 0 | 0 |
11/05/2023 |
5
|
300 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
10/05/2023 |
5.10
|
324 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
09/05/2023 |
5.10
|
7,324 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
08/05/2023 |
5.30
|
900 | 5 | 5.30 | 5.30 | 0 | 0 | 0 |
05/05/2023 |
5
|
4,401 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
04/05/2023 |
5.20
|
101 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
28/04/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/04/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/04/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/04/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/04/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/04/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/04/2023 |
5
|
226 | 5 | 5 | 5 | 0 | 0 | 0 |
19/04/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/04/2023 |
5
|
1,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
17/04/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
14/04/2023 |
5.10
|
5,800 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
13/04/2023 |
5.20
|
6,500 | 5.60 | 5.60 | 5 | 0 | 0 | 0 |
12/04/2023 |
5.60
|
500 | 5.40 | 5.60 | 5.10 | 0 | 0 | 0 |
11/04/2023 |
5.40
|
200 | 5.10 | 5.40 | 5.40 | 0 | 0 | 0 |
10/04/2023 |
5.10
|
3,000 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
07/04/2023 |
5.50
|
15,100 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
06/04/2023 |
5.50
|
0 | 5.10 | 5.50 | 5.50 | 0 | 0 | 0 |
05/04/2023 |
5.10
|
10,600 | 5.80 | 5.90 | 5.10 | 0 | 0 | 0 |