Tổng Công ty May Hưng Yên - CTCP (hug)

36.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.30 3.66% 100 0 0
35.50
36.80
36.80
2 tháng
(2024-07-22) 		0.90 2.51% 1,800 0 0
33.70
36.80
36.80
3 tháng
(2024-06-20) 		1.09 3.07% 4,800 0 0
33.70
36.80
36.80
6 tháng
(2024-03-22) 		0.65 1.81% 35,522 0 0
32.12
36.80
36.80
12 tháng
(2023-09-25) 		-4.61 -11.13% 49,844 0 0
30.99
41.41
36.80
24 tháng
(2022-09-29) 		8.45 29.82% 75,507 -600 -0.0
26.22
41.41
36.80
36 tháng
(2021-10-04) 		15.42 72.16% 183,275 -1,500 -0.0
20.73
41.41
36.80
60 tháng
(2019-10-15) 		20.13 120.71% 315,305 -2,100 -0.2
13.99
41.41
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
36.34
 0 36.34 36.34 36.34 0 0 0
24/11/2023
36.34
 0 36.34 36.34 36.34 0 0 0
23/11/2023
36.34
 0 36.34 36.34 36.34 0 0 0
22/11/2023
36.34
 0 36.34 36.34 36.34 0 0 0
21/11/2023
36.34
 0 36.34 36.34 36.34 0 0 0
20/11/2023
36.34
 0 36.34 36.34 36.34 0 0 0
17/11/2023
36.34
 2 36.34 36.34 36.34 0 0 0
16/11/2023
36.34
 0 36.34 36.34 36.34 0 0 0
15/11/2023
36.34
 0 36.34 36.34 36.34 0 0 0
14/11/2023
36.34
 0 36.34 36.34 36.34 0 0 0
13/11/2023
36.34
 0 36.34 36.34 36.34 0 0 0
10/11/2023
36.34
 0 36.34 36.34 36.34 0 0 0
09/11/2023
36.34
 0 36.34 36.34 36.34 0 0 0
08/11/2023
36.34
 0 36.34 36.34 36.34 0 0 0
07/11/2023
36.34
 0 36.34 36.34 36.34 0 0 0
06/11/2023
36.34
 0 36.34 36.34 36.34 0 0 0
03/11/2023
36.34
 0 36.34 36.34 36.34 0 0 0
02/11/2023
36.34
 0 36.34 36.34 36.34 0 0 0
01/11/2023
36.34
 0 36.34 36.34 36.34 0 0 0
31/10/2023
36.34
 0 36.34 36.34 36.34 0 0 0
30/10/2023
36.34
 0 36.34 36.34 36.34 0 0 0
27/10/2023
36.34
 150 36.34 36.34 36.34 0 0 0
26/10/2023
33.29
 300 31.73 33.29 31.73 0 0 0
25/10/2023
36.06
 0 36.06 36.06 36.06 0 0 0
24/10/2023
36.06
 100 36.06 36.06 36.06 0 0 0
23/10/2023
36.25
 0 36.25 36.25 36.25 0 0 0
20/10/2023
36.25
 0 36.25 36.25 36.25 0 0 0
19/10/2023
36.25
 1 36.25 36.25 36.25 0 0 0
18/10/2023
36.25
 600 36.25 36.25 36.25 0 0 0
17/10/2023
31.91
 100 31.91 31.91 31.91 0 0 0
16/10/2023
36.34
 499 36.34 36.34 36.34 0 0 0
13/10/2023
36.34
 200 36.34 36.34 36.34 0 0 0
12/10/2023
36.15
 0 36.15 36.15 36.15 0 0 0
11/10/2023
36.15
 101 36.15 36.15 36.15 0 0 0
10/10/2023
31.82
 200 31.82 31.82 31.82 0 0 0
09/10/2023
36.15
 100 36.15 36.15 36.15 0 0 0
06/10/2023
36.15
 101 36.15 36.15 36.15 0 0 0
05/10/2023
31.45
 400 31.36 31.45 31.36 0 0 0
04/10/2023
36.34
 100 36.34 36.34 36.34 0 0 0
03/10/2023
34.49
 400 39.66 39.66 34.49 0 0 0
02/10/2023
34.49
 100 34.49 34.49 34.49 0 0 0
29/09/2023
40.58
 100 40.58 40.58 40.58 0 0 0
28/09/2023
36.43
 600 36.34 36.43 36.34 0 0 0
27/09/2023
36.71
 35 36.34 36.34 36.34 0 0 0
26/09/2023
36.71
 400 35.23 36.71 35.23 0 0 0
25/09/2023
41.41
 100 41.41 41.41 41.41 0 0 0
22/09/2023
37.17
 101 37.17 37.17 37.17 0 0 0
21/09/2023
28.59
 900 33.29 38.28 28.59 0 0 0
20/09/2023
33.29
 200 33.29 33.29 33.29 0 0 0
19/09/2023
39.01
 0 39.01 39.01 39.01 0 0 0
18/09/2023
39.01
 100 39.01 39.01 39.01 0 0 0
15/09/2023
34.03
 100 34.03 34.03 34.03 0 0 0
14/09/2023
40.03
 0 40.03 40.03 40.03 0 0 0
13/09/2023
40.03
 1 40.03 40.03 40.03 0 0 0
12/09/2023
40.03
 0 40.03 40.03 40.03 0 0 0
11/09/2023
40.03
 100 40.03 40.03 40.03 0 0 0
08/09/2023
38.92
 600 36.43 36.43 33.20 0 0 0
07/09/2023
38.92
 100 38.92 38.92 38.92 0 0 0
06/09/2023
36.43
 0 36.43 36.43 36.43 0 0 0
05/09/2023
36.43
 1 36.43 36.43 36.43 0 0 0
31/08/2023
36.43
 1 36.43 36.43 36.43 0 0 0
30/08/2023
36.43
 0 36.43 36.43 36.43 0 0 0
29/08/2023
36.43
 100 36.43 36.43 36.43 0 0 0
28/08/2023
36.06
 2 36.06 36.06 36.06 0 0 0
25/08/2023
36.06
 162 36.06 36.06 36.06 0 0 0
24/08/2023
35.69
 0 35.69 35.69 35.69 0 0 0
23/08/2023
35.69
 0 35.69 35.69 35.69 0 0 0
22/08/2023
35.69
 0 35.69 35.69 35.69 0 0 0
21/08/2023
35.69
 100 35.69 35.69 35.69 0 0 0
18/08/2023
35.60
 0 35.60 35.60 35.60 0 0 0
17/08/2023
35.60
 0 35.60 35.60 35.60 0 0 0
16/08/2023
35.42
 300 36.06 36.06 35.42 0 0 0
15/08/2023
36.06
 201 36.06 36.06 36.06 0 0 0
14/08/2023
34.59
 100 34.59 34.59 34.59 0 0 0
11/08/2023
35.51
 202 32.28 35.51 32.28 0 0 0
10/08/2023
31.91
 400 32.00 32.00 31.91 0 0 0
09/08/2023
35.97
 0 35.97 35.97 35.97 0 0 0
08/08/2023
35.97
 0 35.97 35.97 35.97 0 0 0
07/08/2023
35.97
 300 35.97 35.97 35.97 0 0 0
04/08/2023
35.42
 100 35.42 35.42 35.42 0 0 0
03/08/2023
33.66
 400 35.05 35.05 33.66 0 0 0
02/08/2023
34.68
 100 32.10 34.68 34.68 0 0 0
01/08/2023
32.10
 400 34.31 34.31 31.91 0 0 0
31/07/2023
34.31
 161 34.31 34.31 34.31 0 0 0
28/07/2023
32.74
 220 33.20 33.20 32.74 0 0 0
27/07/2023
34.40
 0 34.40 34.40 34.40 0 0 0
26/07/2023
34.40
 0 34.40 34.40 34.40 0 0 0
25/07/2023
34.40
 1 34.40 34.40 34.40 0 0 0
24/07/2023
34.40
 500 34.40 34.40 34.40 0 0 0
21/07/2023
34.49
 0 34.49 34.49 34.49 0 0 0
20/07/2023
34.49
 0 34.49 34.49 34.49 0 0 0
19/07/2023
34.49
 0 34.49 34.49 34.49 0 0 0
18/07/2023
34.49
 100 34.49 34.49 34.49 0 0 0
17/07/2023
31.45
 500 31.45 31.45 31.45 0 0 0
14/07/2023
33.20
 200 33.20 33.20 33.20 0 0 0
13/07/2023
32.93
 0 32.93 32.93 32.93 0 0 0
12/07/2023
32.93
 0 32.93 32.93 32.93 0 0 0
11/07/2023
32.93
 0 32.93 32.93 32.93 0 0 0
10/07/2023
33.66
 300 31.36 33.66 31.36 0 0 0
07/07/2023
33.66
 0 33.66 33.66 33.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |