Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.70 | -16.67% | 108,700 | 0 | 0 |
3.40
4.20
3.50
|
2 tháng
(2024-07-22) |
-2 | -36.36% | 185,200 | 0 | 0 |
3.40
5.50
3.50
|
3 tháng
(2024-06-20) |
-2.30 | -39.66% | 372,100 | 0 | 0 |
3.40
6.10
3.50
|
6 tháng
(2024-03-22) |
-3.70 | -51.39% | 4,412,400 | 0 | 0 |
3.40
7.20
3.50
|
12 tháng
(2023-09-25) |
0.80 | 29.63% | 16,011,600 | -8,200 | -0.0 |
2
8.50
3.50
|
24 tháng
(2022-09-29) |
0.90 | 34.62% | 28,346,533 | 13,700 | 0.1 |
1.40
8.50
3.50
|
36 tháng
(2021-10-04) |
0.70 | 25% | 34,364,736 | 14,200 | 0.1 |
1.40
8.50
3.50
|
60 tháng
(2019-10-15) |
2.40 | 218.18% | 42,529,182 | 8,100 | 0.1 |
0.60
8.50
3.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
2.30
|
8,300 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
24/11/2023 |
2.30
|
78,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
23/11/2023 |
2.40
|
73,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
22/11/2023 |
2.40
|
91,400 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
21/11/2023 |
2.20
|
4,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
20/11/2023 |
2.30
|
10,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
17/11/2023 |
2.30
|
44,100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/11/2023 |
2.30
|
46,200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/11/2023 |
2.30
|
9,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
14/11/2023 |
2.40
|
91,200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
13/11/2023 |
2.30
|
30,600 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
10/11/2023 |
2.30
|
97,900 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/11/2023 |
2.30
|
94,400 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
08/11/2023 |
2.30
|
131,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
07/11/2023 |
2.20
|
70,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
06/11/2023 |
2.30
|
65,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
03/11/2023 |
2.20
|
67,200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
02/11/2023 |
2.40
|
156,100 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
01/11/2023 |
2.10
|
53,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
31/10/2023 |
2
|
129,100 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
30/10/2023 |
2.10
|
41,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
27/10/2023 |
2.30
|
91,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
26/10/2023 |
2.30
|
185,600 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
25/10/2023 |
2.50
|
113,900 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
24/10/2023 |
2.70
|
199,600 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
23/10/2023 |
2.90
|
121,000 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
20/10/2023 |
2.70
|
172,000 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
19/10/2023 |
2.50
|
85,400 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
18/10/2023 |
2.40
|
61,300 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
17/10/2023 |
2.60
|
99,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
16/10/2023 |
2.60
|
37,700 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
13/10/2023 |
2.50
|
153,400 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/10/2023 |
2.50
|
68,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
11/10/2023 |
2.50
|
5,600 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/10/2023 |
2.50
|
95,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
09/10/2023 |
2.50
|
39,400 | 2.50 | 2.50 | 2.40 | 0 | 11,600 | -0.0 |
06/10/2023 |
2.50
|
63,600 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
05/10/2023 |
2.40
|
28,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
04/10/2023 |
2.50
|
53,100 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
03/10/2023 |
2.40
|
24,600 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
02/10/2023 |
2.60
|
15,500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/09/2023 |
2.60
|
39,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
28/09/2023 |
2.60
|
17,400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
27/09/2023 |
2.70
|
59,000 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
26/09/2023 |
2.60
|
38,400 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
25/09/2023 |
2.70
|
99,000 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
22/09/2023 |
2.80
|
157,000 | 2.90 | 2.90 | 2.70 | 0 | 2,100 | -0.0 |
21/09/2023 |
2.90
|
155,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
20/09/2023 |
3
|
83,900 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
19/09/2023 |
2.90
|
8,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
18/09/2023 |
3
|
11,600 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
15/09/2023 |
2.80
|
47,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
14/09/2023 |
2.90
|
52,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
13/09/2023 |
3
|
96,400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
12/09/2023 |
3
|
32,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
11/09/2023 |
2.90
|
80,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
08/09/2023 |
3
|
137,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
07/09/2023 |
3.10
|
23,100 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
06/09/2023 |
3.10
|
184,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
05/09/2023 |
3
|
72,400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
31/08/2023 |
3
|
57,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
30/08/2023 |
3
|
114,200 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
29/08/2023 |
3.20
|
332,300 | 3.30 | 3.60 | 3.20 | 14,000 | 0 | 0.0 |
28/08/2023 |
3.30
|
336,500 | 3 | 3.30 | 3 | 0 | 0 | 0 |
25/08/2023 |
3
|
224,100 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
24/08/2023 |
2.80
|
63,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
23/08/2023 |
2.80
|
25,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
22/08/2023 |
2.80
|
47,100 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
21/08/2023 |
2.60
|
24,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
18/08/2023 |
2.70
|
174,100 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
17/08/2023 |
2.80
|
52,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
16/08/2023 |
2.90
|
115,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
15/08/2023 |
2.90
|
80,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
14/08/2023 |
3
|
88,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
11/08/2023 |
3
|
102,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
10/08/2023 |
3
|
159,400 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
09/08/2023 |
3.20
|
265,700 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
08/08/2023 |
3.20
|
321,700 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
07/08/2023 |
2.90
|
51,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
04/08/2023 |
2.90
|
128,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
03/08/2023 |
2.80
|
56,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
02/08/2023 |
2.90
|
57,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
01/08/2023 |
2.80
|
85,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
31/07/2023 |
2.80
|
57,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
28/07/2023 |
2.80
|
41,400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
27/07/2023 |
2.90
|
183,900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
26/07/2023 |
2.90
|
15,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
25/07/2023 |
2.90
|
51,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
24/07/2023 |
3
|
132,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
21/07/2023 |
3
|
55,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
20/07/2023 |
3
|
152,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
19/07/2023 |
2.90
|
305,100 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
18/07/2023 |
2.80
|
169,900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
17/07/2023 |
2.90
|
110,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
14/07/2023 |
2.90
|
96,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
13/07/2023 |
2.90
|
221,500 | 3.10 | 3.20 | 2.80 | 0 | 0 | 0 |
12/07/2023 |
3.10
|
126,400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
11/07/2023 |
3.10
|
135,000 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
10/07/2023 |
3.20
|
176,600 | 3.10 | 3.40 | 2.90 | 0 | 0 | 0 |
07/07/2023 |
3.10
|
337,700 | 3.30 | 3.50 | 3 | 0 | 0 | 0 |