Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
12 | 4.80% | 18,700 | 9,300 | 2.5 |
250
273
262
|
2 tháng
(2024-07-22) |
7 | 2.75% | 26,500 | 9,300 | 2.5 |
250
273
262
|
3 tháng
(2024-06-20) |
22 | 9.17% | 43,700 | 15,000 | 4.0 |
240
276
262
|
6 tháng
(2024-03-22) |
9 | 3.56% | 45,400 | 15,000 | 4.0 |
220
276
262
|
12 tháng
(2023-09-25) |
61.90 | 30.93% | 119,300 | 16,000 | 4.3 |
200.10
276
262
|
24 tháng
(2022-09-29) |
130.68 | 99.51% | 354,200 | 5,225,058 | 1,350.7 |
83.21
309.24
262
|
36 tháng
(2021-10-04) |
116.80 | 80.45% | 839,410 | 4,923,759 | 1,315.7 |
83.21
309.24
262
|
60 tháng
(2021-01-07) |
218.78 | 506.19% | 846,018 | 4,923,859 | 1,315.7 |
43.22
309.24
262
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
248.92
|
0 | 248.92 | 248.92 | 248.92 | 0 | 0 | 0 |
24/11/2023 |
248.92
|
0 | 248.92 | 248.92 | 248.92 | 0 | 0 | 0 |
23/11/2023 |
248.92
|
0 | 248.92 | 248.92 | 248.92 | 0 | 0 | 0 |
22/11/2023 |
248.92
|
0 | 248.92 | 248.92 | 248.92 | 0 | 0 | 0 |
21/11/2023 |
248.92
|
0 | 248.92 | 248.92 | 248.92 | 0 | 0 | 0 |
20/11/2023 |
248.92
|
0 | 248.92 | 248.92 | 248.92 | 0 | 0 | 0 |
17/11/2023 |
248.92
|
0 | 248.92 | 248.92 | 248.92 | 0 | 0 | 0 |
16/11/2023 |
248.92
|
0 | 248.92 | 248.92 | 248.92 | 0 | 0 | 0 |
15/11/2023 |
248.92
|
100 | 248.92 | 248.92 | 248.92 | 0 | 0 | 0 |
14/11/2023 |
248.92
|
100 | 248.92 | 248.92 | 248.92 | 0 | 0 | 0 |
13/11/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
10/11/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
09/11/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
08/11/2023 |
216.73
|
1,000 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
07/11/2023 |
216.73
|
800 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
06/11/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
03/11/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
02/11/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
01/11/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
31/10/2023 |
216.73
|
1,500 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
30/10/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
27/10/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
26/10/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
25/10/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
24/10/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
23/10/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
20/10/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
19/10/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
18/10/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
17/10/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
16/10/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
13/10/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
12/10/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
11/10/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
10/10/2023 |
216.73
|
0 | 216.73 | 216.73 | 216.73 | 0 | 0 | 0 |
09/10/2023 |
212.67
|
1,900 | 212.67 | 222.33 | 212.67 | 0 | 0 | 0 |
06/10/2023 |
241.67
|
0 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
05/10/2023 |
241.67
|
0 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
04/10/2023 |
241.67
|
0 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
03/10/2023 |
241.67
|
0 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
02/10/2023 |
241.67
|
0 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
29/09/2023 |
241.67
|
0 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
28/09/2023 |
241.67
|
100 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
27/09/2023 |
230.07
|
0 | 230.07 | 230.07 | 230.07 | 0 | 0 | 0 |
26/09/2023 |
230.07
|
100 | 230.07 | 230.07 | 230.07 | 0 | 0 | 0 |
25/09/2023 |
200.10
|
100 | 200.10 | 200.10 | 200.10 | 0 | 0 | 0 |
22/09/2023 |
174.00
|
0 | 174.00 | 174.00 | 174.00 | 0 | 0 | 0 |
21/09/2023 |
174.00
|
0 | 174.00 | 174.00 | 174.00 | 0 | 0 | 0 |
20/09/2023 |
174.00
|
500 | 174.00 | 174.00 | 174.00 | 0 | 0 | 0 |
19/09/2023 |
181.73
|
600 | 181.73 | 181.73 | 181.73 | 0 | 0 | 0 |
18/09/2023 |
212.67
|
1,000 | 212.67 | 212.67 | 212.67 | 0 | 0 | 0 |
15/09/2023 |
249.40
|
300 | 249.40 | 249.40 | 249.40 | 0 | 0 | 0 |
14/09/2023 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
13/09/2023 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
12/09/2023 |
217.50
|
100 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
11/09/2023 |
241.67
|
1,700 | 212.67 | 241.67 | 212.67 | 0 | 0 | 0 |
08/09/2023 |
241.67
|
0 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
07/09/2023 |
241.67
|
0 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
06/09/2023 |
241.67
|
0 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
05/09/2023 |
241.67
|
100 | 241.67 | 241.67 | 241.67 | 0 | 0 | 0 |
31/08/2023 |
214.79
|
100 | 214.79 | 214.79 | 214.79 | 0 | 0 | 0 |
30/08/2023 |
214.79
|
0 | 214.79 | 214.79 | 214.79 | 0 | 0 | 0 |
29/08/2023 |
214.79
|
0 | 214.79 | 214.79 | 214.79 | 0 | 0 | 0 |
28/08/2023 |
214.79
|
0 | 214.79 | 214.79 | 214.79 | 0 | 0 | 0 |
25/08/2023 |
214.79
|
0 | 214.79 | 214.79 | 214.79 | 0 | 0 | 0 |
24/08/2023 |
214.79
|
0 | 214.79 | 214.79 | 214.79 | 0 | 0 | 0 |
23/08/2023 |
214.79
|
0 | 214.79 | 214.79 | 214.79 | 0 | 0 | 0 |
22/08/2023 |
214.79
|
0 | 214.79 | 214.79 | 214.79 | 0 | 0 | 0 |
21/08/2023 |
214.79
|
0 | 214.79 | 214.79 | 214.79 | 0 | 0 | 0 |
18/08/2023 |
214.79
|
100 | 214.79 | 214.79 | 214.79 | 0 | 0 | 0 |
17/08/2023 |
233.35
|
0 | 233.35 | 233.35 | 233.35 | 0 | 0 | 0 |
16/08/2023 |
233.35
|
0 | 233.35 | 233.35 | 233.35 | 0 | 0 | 0 |
15/08/2023 |
233.35
|
100 | 233.35 | 233.35 | 233.35 | 0 | 0 | 0 |
14/08/2023 |
233.35
|
0 | 233.35 | 233.35 | 233.35 | 0 | 0 | 0 |
11/08/2023 |
233.35
|
0 | 233.35 | 233.35 | 233.35 | 0 | 0 | 0 |
10/08/2023 |
233.35
|
500 | 233.35 | 233.35 | 233.35 | 0 | 0 | 0 |
09/08/2023 |
274.53
|
0 | 274.53 | 274.53 | 274.53 | 0 | 0 | 0 |
08/08/2023 |
274.53
|
100 | 274.53 | 274.53 | 274.53 | 0 | 0 | 0 |
07/08/2023 |
239.54
|
0 | 239.54 | 239.54 | 239.54 | 0 | 0 | 0 |
04/08/2023 |
239.54
|
300 | 239.54 | 239.54 | 239.54 | 0 | 0 | 0 |
03/08/2023 |
232.87
|
200 | 183.76 | 232.87 | 183.76 | 0 | 0 | 0 |
02/08/2023 |
202.52
|
0 | 202.52 | 202.52 | 202.52 | 0 | 0 | 0 |
01/08/2023 |
202.52
|
0 | 202.52 | 202.52 | 202.52 | 0 | 0 | 0 |
31/07/2023 |
202.52
|
0 | 202.52 | 202.52 | 202.52 | 0 | 0 | 0 |
28/07/2023 |
202.52
|
0 | 202.52 | 202.52 | 202.52 | 0 | 0 | 0 |
27/07/2023 |
202.52
|
0 | 202.52 | 202.52 | 202.52 | 0 | 0 | 0 |
26/07/2023 |
231.03
|
200 | 174.00 | 231.03 | 174.00 | 0 | 0 | 0 |
25/07/2023 |
201.07
|
100 | 201.07 | 201.07 | 201.07 | 0 | 0 | 0 |
24/07/2023 |
234.51
|
0 | 234.51 | 234.51 | 234.51 | 0 | 0 | 0 |
21/07/2023 |
234.51
|
0 | 234.51 | 234.51 | 234.51 | 0 | 0 | 0 |
20/07/2023 |
234.51
|
300 | 234.51 | 234.51 | 234.51 | 0 | 0 | 0 |
19/07/2023 |
203.97
|
0 | 203.97 | 203.97 | 203.97 | 0 | 0 | 0 |
18/07/2023 |
203.97
|
100 | 203.97 | 203.97 | 203.97 | 0 | 0 | 0 |
17/07/2023 |
177.87
|
0 | 177.87 | 177.87 | 177.87 | 0 | 0 | 0 |
14/07/2023 |
177.87
|
0 | 177.87 | 177.87 | 177.87 | 0 | 0 | 0 |
13/07/2023 |
177.87
|
0 | 177.87 | 177.87 | 177.87 | 0 | 0 | 0 |
12/07/2023 |
177.87
|
100 | 177.87 | 177.87 | 177.87 | 0 | 0 | 0 |
11/07/2023 |
208.32
|
100 | 208.32 | 208.32 | 208.32 | 0 | 0 | 0 |
10/07/2023 |
181.15
|
100 | 181.15 | 181.15 | 181.15 | 0 | 0 | 0 |
07/07/2023 |
157.57
|
100 | 157.57 | 157.57 | 157.57 | 0 | 0 | 0 |