CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.50 -1.32% 374,500 84,800 3.2
37.30
38.90
37.50
2 tháng
(2024-07-22) 		-0.40 -1.06% 731,100 149,200 5.6
35.70
38.90
37.50
3 tháng
(2024-06-20) 		-2.70 -6.72% 1,393,600 156,560 5.9
35.70
40.20
37.50
6 tháng
(2024-03-22) 		-1.30 -3.35% 3,898,000 374,421 14.1
35.70
41.30
37.50
12 tháng
(2023-09-25) 		7.64 25.59% 6,293,900 254,557 9.5
28.60
41.30
37.50
24 tháng
(2022-09-29) 		9.23 32.63% 8,805,629 253,126 9.5
18.23
41.30
37.50
36 tháng
(2021-10-04) 		4.15 12.44% 15,171,696 334,337 14.1
18.23
46.85
37.50
60 tháng
(2019-10-15) 		20.89 125.79% 24,211,679 1,327,945 68.3
13.71
46.85
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
31.87
 7,900 32.04 32.04 31.71 0 0 0
24/11/2023
32.04
 3,800 32.04 32.04 31.03 0 0 0
23/11/2023
32.04
 6,600 32.54 32.96 32.04 0 0 0
22/11/2023
32.54
 5,500 32.04 33.05 31.54 2,500 0 0.1
21/11/2023
32.04
 11,500 32.04 32.38 31.96 0 0 0
20/11/2023
32.04
 23,000 31.54 32.04 31.54 0 0 0
17/11/2023
31.54
 35,000 31.54 32.29 31.54 0 0 0
16/11/2023
31.54
 11,500 31.37 31.79 31.37 0 0 0
15/11/2023
31.37
 36,700 30.87 31.79 31.03 0 0 0
14/11/2023
30.87
 21,800 30.45 31.20 30.61 0 2,300 -0.1
13/11/2023
30.45
 12,400 30.28 30.70 30.20 0 0 0
10/11/2023
30.28
 6,400 30.78 30.78 30.03 0 1,700 -0.1
09/11/2023
30.78
 20,000 30.36 30.87 30.36 0 0 0
08/11/2023
30.36
 1,700 29.94 30.36 29.94 400 0 0.0
07/11/2023
29.94
 21,800 30.45 30.45 29.86 0 2,400 0
06/11/2023
30.45
 32,100 29.69 30.45 29.69 0 0 0
03/11/2023
29.69
 1,200 29.69 29.69 29.19 0 0 0
02/11/2023
29.69
 9,100 28.60 30.03 29.19 0 0 0
01/11/2023
28.60
 8,400 29.52 29.52 28.52 0 0 0
31/10/2023
29.52
 20,100 29.78 29.78 28.52 0 0 0
30/10/2023
29.78
 6,100 30.03 30.03 29.36 0 0 0
27/10/2023
30.03
 14,900 30.36 30.36 29.36 0 0 0
26/10/2023
30.36
 33,900 31.20 31.20 29.44 0 0 0
25/10/2023
31.20
 5,600 31.45 31.87 31.20 0 0 0
24/10/2023
31.45
 8,400 31.20 31.62 31.12 0 0 0
23/10/2023
31.20
 17,600 30.28 31.87 30.87 0 0 0
20/10/2023
30.28
 15,300 29.44 30.45 29.27 0 2,000 -0.1
19/10/2023
29.44
 13,900 29.36 30.20 29.36 4,400 0 0.2
18/10/2023
29.36
 39,700 30.61 30.61 29.36 0 0 0
17/10/2023
30.61
 9,100 30.45 31.20 30.45 1,500 2,400 -0.0
16/10/2023
30.45
 6,800 30.95 31.03 30.03 100 4,500 -0.2
13/10/2023
30.95
 8,700 30.61 31.03 30.61 2,100 0 0.1
12/10/2023
30.61
 18,500 30.70 31.03 30.61 0 2,200 -0.1
11/10/2023
30.70
 27,600 30.03 31.87 30.03 0 0 0
10/10/2023
30.03
 4,900 30.11 30.45 30.03 1,100 0 0.0
09/10/2023
30.11
 1,200 29.86 30.11 29.78 0 0 0
06/10/2023
29.86
 12,300 29.94 29.94 29.27 0 3,600 -0.1
05/10/2023
29.94
 3,500 29.69 30.11 29.36 0 0 0
04/10/2023
29.69
 3,300 29.61 30.11 29.44 1,100 0 0.0
03/10/2023
29.61
 19,300 30.36 30.36 29.61 0 0 0
02/10/2023
30.36
 2,100 30.28 30.36 30.20 0 0 0
29/09/2023
30.28
 26,400 30.28 30.45 30.20 0 0 0
28/09/2023
30.28
 47,900 30.20 30.28 29.69 0 0 0
27/09/2023
30.20
 8,500 30.11 30.20 30.03 0 0 0
26/09/2023
30.11
 6,300 29.86 30.11 29.86 0 0 0
25/09/2023
29.86
 30,400 30.70 30.78 29.86 0 0 0
22/09/2023
30.70
 7,400 30.95 30.95 30.11 0 0 0
21/09/2023
30.95
 2,600 30.95 31.03 29.27 0 0 0
20/09/2023
30.95
 8,000 30.95 30.95 30.78 0 0 0
19/09/2023
30.95
 5,900 30.95 30.95 30.61 0 0 0
18/09/2023
30.95
 12,900 30.95 30.95 29.19 0 0 0
15/09/2023
30.95
 39,900 30.87 30.95 30.78 0 0 0
14/09/2023
30.87
 3,400 30.95 31.03 30.61 0 400 -0.0
13/09/2023
30.95
 19,500 31.03 31.20 30.95 2,900 0 0.1
12/09/2023
31.03
 21,800 31.03 31.03 30.87 0 0 0
11/09/2023
31.03
 25,100 31.29 31.29 28.18 0 9 -0.0
08/09/2023
31.29
 8,700 31.12 31.45 31.12 0 48 -0.0
07/09/2023
31.12
 14,100 30.87 31.45 30.87 1,600 0 0.1
06/09/2023
30.87
 15,300 31.12 31.12 30.70 1,400 0 0.1
05/09/2023
31.12
 62,400 31.03 31.12 30.95 0 10 -0.0
31/08/2023
31.03
 27,400 29.86 31.29 29.86 0 0 0
30/08/2023
29.86
 13,100 29.44 29.86 29.44 0 5 -0.0
29/08/2023
29.44
 4,200 29.19 29.44 29.11 0 0 0
28/08/2023
29.19
 4,000 29.02 30.78 28.94 0 0 0
25/08/2023
29.02
 8,800 29.11 29.19 29.02 0 0 0
24/08/2023
29.11
 16,000 29.11 29.11 28.77 0 200 -0.0
23/08/2023
29.11
 3,000 29.11 29.11 28.69 0 800 -0.0
22/08/2023
29.11
 6,600 29.11 29.11 28.10 1,700 0 0.1
21/08/2023
29.11
 2,000 29.27 29.61 28.85 0 0 0
18/08/2023
29.27
 23,600 30.11 30.11 27.18 0 0 0
17/08/2023
30.11
 7,600 30.53 30.53 30.03 0 1,000 -0.0
16/08/2023
30.53
 17,200 30.61 30.61 30.20 2,400 0 0.1
15/08/2023
30.61
 15,200 30.28 30.78 30.28 0 0 0
14/08/2023
30.28
 18,900 30.87 30.87 30.28 0 0 0
11/08/2023
30.87
 4,900 31.03 31.03 30.53 0 0 0
10/08/2023
31.03
 10,200 31.12 31.12 30.87 0 1,200 -0.0
09/08/2023
31.12
 17,600 31.20 31.20 30.95 0 0 0
08/08/2023
31.20
 12,800 31.12 31.29 31.12 0 0 0
07/08/2023
31.12
 5,500 31.12 31.29 31.12 1,400 0 0.1
04/08/2023
31.12
 5,300 31.20 31.20 31.03 0 0 0
03/08/2023
31.20
 22,500 31.20 31.29 31.03 0 0 0
02/08/2023
31.20
 16,000 31.45 31.45 31.03 100 1,000 -0.0
01/08/2023
31.45
 30,400 31.62 31.62 31.03 600 0 0.0
31/07/2023
31.62
 10,600 31.62 31.62 31.29 0 0 0
28/07/2023
31.62
 10,500 31.54 31.62 31.12 0 0 0
27/07/2023
31.54
 17,300 31.45 31.54 31.20 0 0 0
26/07/2023
31.45
 17,400 31.79 31.79 31.45 0 0 0
25/07/2023
31.79
 5,400 31.71 31.79 31.45 0 0 0
24/07/2023
31.71
 5,800 31.71 32.21 31.62 0 0 0
21/07/2023
31.71
 5,200 31.79 31.96 31.71 0 0 0
20/07/2023
31.79
 10,500 31.87 32.12 31.29 0 0 0
19/07/2023
31.87
 16,000 31.79 32.12 31.71 0 17 -0.0
18/07/2023
31.79
 19,900 31.79 32.04 31.12 0 0 0
17/07/2023
31.79
 26,400 32.21 32.38 31.03 0 0 0
14/07/2023
32.21
 19,900 32.21 32.21 31.87 0 0 0
13/07/2023
32.21
 10,500 32.29 32.29 31.96 0 0 0
12/07/2023
32.29
 7,900 32.38 32.54 32.29 0 0 0
11/07/2023
32.38
 14,500 33.13 33.13 30.03 0 0 0
10/07/2023
33.13
 10,900 32.21 33.13 32.46 0 0 0
07/07/2023
32.21
 7,400 32.63 32.63 31.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |