CTCP ILA (ila)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.20 4.35% 766,700 0 0
4.60
5.10
4.80
2 tháng
(2024-07-22) 		0.20 4.35% 1,534,800 0 0
4.10
5.10
4.80
3 tháng
(2024-06-20) 		-0.10 -2.04% 2,154,400 -4,700 -0.0
4.10
5.10
4.80
6 tháng
(2024-03-22) 		-1.50 -23.81% 7,201,303 -4,700 -0.0
4.10
6.30
4.80
12 tháng
(2023-09-25) 		1.40 41.18% 17,761,352 -4,700 -0.0
3
6.50
4.80
24 tháng
(2022-09-29) 		-0.70 -12.73% 42,238,755 -4,700 -0.0
2.30
6.50
4.80
36 tháng
(2021-10-04) 		-1.07 -18.25% 85,460,631 -12,600 -0.1
2.30
14.70
4.80
60 tháng
(2019-10-15) 		3.42 248.80% 111,584,291 -46,320 -0.2
1.28
14.70
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
3.80
 93,610 3.80 3.90 3.80 0 0 0
24/11/2023
3.70
 48,600 3.80 3.90 3.70 0 0 0
23/11/2023
3.80
 203,503 3.80 4 3.80 0 0 0
22/11/2023
3.70
 14,200 3.90 3.90 3.70 0 0 0
21/11/2023
3.80
 69,349 3.90 4 3.80 0 0 0
20/11/2023
3.90
 58,000 3.80 3.90 3.70 0 0 0
17/11/2023
3.80
 71,723 3.90 3.90 3.80 0 0 0
16/11/2023
3.90
 91,100 3.90 3.90 3.80 0 0 0
15/11/2023
3.90
 104,506 3.90 4 3.80 0 0 0
14/11/2023
3.90
 24,472 4.10 4.10 3.90 0 0 0
13/11/2023
4
 64,600 4 4.10 3.90 0 0 0
10/11/2023
3.90
 71,100 3.90 4 3.80 0 0 0
09/11/2023
3.90
 196,001 3.60 4.10 3.60 0 0 0
08/11/2023
3.70
 58,822 3.50 3.70 3.40 0 0 0
07/11/2023
3.50
 81,100 3.40 3.60 3.40 0 0 0
06/11/2023
3.40
 63,535 3.30 3.50 3.30 0 0 0
03/11/2023
3.20
 13,300 3.40 3.40 3.20 0 0 0
02/11/2023
3.40
 76,400 3.20 3.40 3.20 0 0 0
01/11/2023
3.20
 74,400 3.20 3.30 3.20 0 0 0
31/10/2023
3.20
 49,900 3.30 3.30 3.20 0 0 0
30/10/2023
3.30
 36,500 3.30 3.40 3.20 0 0 0
27/10/2023
3.30
 102,700 3.20 3.30 3.10 0 0 0
26/10/2023
3.20
 198,300 3.20 3.30 3.10 0 0 0
25/10/2023
3.20
 81,600 3.20 3.30 3.20 0 0 0
24/10/2023
3.20
 24,400 3.20 3.20 3.10 0 0 0
23/10/2023
3.20
 3,800 3.20 3.20 3.10 0 0 0
20/10/2023
3.20
 70,000 3.20 3.20 3.10 0 0 0
19/10/2023
3.20
 47,300 3.20 3.20 3.10 0 0 0
18/10/2023
3.20
 270,000 3.20 3.20 3.10 0 0 0
17/10/2023
3.20
 45,500 3.20 3.20 3.10 0 0 0
16/10/2023
3.20
 23,200 3.30 3.30 3.20 0 0 0
13/10/2023
3.30
 37,200 3.30 3.30 3.10 0 0 0
12/10/2023
3.30
 41,900 3.40 3.40 3.30 0 0 0
11/10/2023
3.40
 51,700 3.20 3.40 3.20 0 0 0
10/10/2023
3.20
 20,100 3.20 3.30 3.20 0 0 0
09/10/2023
3.20
 42,600 3.10 3.20 3.10 0 0 0
06/10/2023
3.10
 21,200 3 3.40 3.10 0 0 0
05/10/2023
3
 108,600 3.10 3.10 3 0 0 0
04/10/2023
3.10
 55,900 3.10 3.10 3 0 0 0
03/10/2023
3.10
 54,800 3.40 3.40 3 0 0 0
02/10/2023
3.40
 33,500 3.50 3.50 3.30 0 0 0
29/09/2023
3.50
 36,300 3.20 3.50 3.20 0 0 0
28/09/2023
3.20
 60,000 3.30 3.30 3.20 0 0 0
27/09/2023
3.30
 108,200 3.30 3.40 3 0 0 0
26/09/2023
3.30
 35,300 3.40 3.50 3.30 0 0 0
25/09/2023
3.40
 195,400 3.70 3.70 3.40 0 0 0
22/09/2023
3.70
 47,900 3.80 3.80 3.60 0 0 0
21/09/2023
3.80
 64,100 3.80 3.90 3.70 0 0 0
20/09/2023
3.80
 69,900 3.80 3.90 3.70 0 0 0
19/09/2023
3.80
 70,700 3.90 3.90 3.80 0 0 0
18/09/2023
3.90
 16,800 3.90 3.90 3.80 0 0 0
15/09/2023
3.90
 96,800 3.90 3.90 3.50 0 0 0
14/09/2023
3.90
 72,400 3.90 4 3.80 0 0 0
13/09/2023
3.90
 81,400 4 4 3.90 0 0 0
12/09/2023
4
 114,500 4 4 3.80 0 0 0
11/09/2023
4
 95,400 4.10 4.10 3.90 0 0 0
08/09/2023
4.10
 131,300 4 4.10 3.90 0 0 0
07/09/2023
4
 145,800 4 4 3.90 0 0 0
06/09/2023
4
 114,600 4 4.10 3.90 0 0 0
05/09/2023
4
 102,500 4 4.10 3.90 0 0 0
31/08/2023
4
 39,500 4 4 3.90 0 0 0
30/08/2023
4
 49,900 4 4 3.90 0 0 0
29/08/2023
4
 54,200 3.90 4.10 3.90 0 0 0
28/08/2023
3.90
 109,700 4 4.10 3.90 0 0 0
25/08/2023
4
 58,000 3.90 4 3.90 0 0 0
24/08/2023
3.90
 255,800 3.90 4 3.80 0 0 0
23/08/2023
3.90
 117,300 4 4.10 3.90 0 0 0
22/08/2023
4
 86,100 4 4.10 3.80 0 0 0
21/08/2023
4
 122,100 3.90 4.10 3.90 0 0 0
18/08/2023
3.90
 247,900 4.10 4.20 3.90 0 0 0
17/08/2023
4.10
 133,500 4.30 4.30 4.10 0 0 0
16/08/2023
4.30
 102,600 4.30 4.30 4.20 0 0 0
15/08/2023
4.30
 191,000 4.40 4.40 4.30 0 0 0
14/08/2023
4.40
 160,300 4.40 4.50 4.30 0 0 0
11/08/2023
4.40
 196,800 4.40 4.50 4.30 0 0 0
10/08/2023
4.40
 266,600 4.70 4.80 4.40 0 0 0
09/08/2023
4.70
 550,000 4.50 4.80 4.50 0 0 0
08/08/2023
4.50
 463,200 4.40 4.60 4.40 0 0 0
07/08/2023
4.40
 426,700 4.10 4.50 4 0 0 0
04/08/2023
4.10
 124,200 4.10 4.20 4 0 0 0
03/08/2023
4.10
 164,900 4.10 4.20 4 0 0 0
02/08/2023
4.10
 226,200 4.10 4.20 4 0 0 0
01/08/2023
4.10
 298,100 4.30 4.30 4.10 0 0 0
31/07/2023
4.30
 348,800 4.20 4.30 4.10 0 0 0
28/07/2023
4.20
 216,600 4.30 4.30 4.10 0 0 0
27/07/2023
4.30
 429,400 4.30 4.70 4 0 0 0
26/07/2023
4.30
 427,800 4 4.30 3.80 0 0 0
25/07/2023
4
 502,000 4.10 4.20 3.40 0 0 0
24/07/2023
4.10
 322,100 4.10 4.10 3.90 0 0 0
21/07/2023
4.10
 79,700 4.10 4.20 4 0 0 0
20/07/2023
4.10
 186,100 4.10 4.20 4 0 0 0
19/07/2023
4.10
 340,000 4.30 4.30 3.90 0 0 0
18/07/2023
4.30
 191,300 4.40 4.50 4.20 0 0 0
17/07/2023
4.40
 192,400 4.30 4.50 4.20 0 0 0
14/07/2023
4.30
 227,700 4.20 4.40 4.10 0 0 0
13/07/2023
4.20
 111,900 4.20 4.30 4.10 0 0 0
12/07/2023
4.20
 112,500 4.20 4.30 4.10 0 0 0
11/07/2023
4.20
 152,200 4.10 4.30 4.20 0 0 0
10/07/2023
4.10
 58,400 4.20 4.30 4.10 0 0 0
07/07/2023
4.20
 134,800 4.30 4.30 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |