CTCP Tư vấn Đầu tư IDICO (inc)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-4 -9.78% 100 0 0
36.90
40.90
36.90
2 tháng
(2024-07-22) 		8.70 30.85% 800 200 0.0
28.20
40.90
36.90
3 tháng
(2024-06-20) 		13.30 56.36% 2,300 400 0.0
23.40
40.90
36.90
6 tháng
(2024-03-22) 		14.90 67.73% 4,800 1,500 0.0
19.60
40.90
36.90
12 tháng
(2023-09-25) 		20.92 130.88% 18,400 6,000 0.1
15.80
40.90
36.90
24 tháng
(2022-09-29) 		20.83 129.56% 115,075 57,900 0.9
13.97
40.90
36.90
36 tháng
(2021-10-04) 		27.99 314.21% 589,112 175,100 2.4
8.57
40.90
36.90
60 tháng
(2019-10-15) 		31.79 622.14% 1,009,792 184,900 2.6
4.31
40.90
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
19
 0 19 19 19 0 0 0
24/11/2023
19
 0 19 19 19 0 0 0
23/11/2023
19
 0 19 19 19 0 0 0
22/11/2023
19
 0 19 19 19 0 0 0
21/11/2023
19
 0 19 19 19 0 0 0
20/11/2023
19
 100 17.30 19 19 100 0 0.0
17/11/2023
17.30
 0 17.30 17.30 17.30 0 0 0
16/11/2023
17.30
 0 17.30 17.30 17.30 0 0 0
15/11/2023
17.30
 0 17.30 17.30 17.30 0 0 0
14/11/2023
17.30
 0 17.30 17.30 17.30 0 0 0
13/11/2023
17.30
 100 15.80 17.30 17.30 0 0 0
10/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
09/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
08/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
07/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
06/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
03/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
02/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
01/11/2023: Cổ tức tiền mặt tỉ lệ: 15%
01/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
31/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
30/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
27/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
26/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
25/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
24/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
23/10/2023
15.80
 300 15.80 15.80 15.80 300 0 0.0
20/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
19/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
18/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
17/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
16/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
13/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
12/10/2023
15.80
 1,000 15.98 15.98 15.80 700 0 0.0
11/10/2023
15.98
 0 15.98 15.98 15.98 0 0 0
10/10/2023
15.98
 0 15.98 15.98 15.98 0 0 0
09/10/2023
15.98
 0 15.98 15.98 15.98 0 0 0
06/10/2023
15.98
 0 15.98 15.98 15.98 0 0 0
05/10/2023
15.98
 0 15.98 15.98 15.98 0 0 0
04/10/2023
15.98
 0 15.98 15.98 15.98 0 0 0
03/10/2023
15.98
 0 15.98 15.98 15.98 0 0 0
02/10/2023
15.98
 0 15.98 15.98 15.98 0 0 0
29/09/2023
15.98
 0 15.98 15.98 15.98 0 0 0
28/09/2023
15.98
 0 15.98 15.98 15.98 0 0 0
27/09/2023
15.98
 0 15.98 15.98 15.98 0 0 0
26/09/2023
15.98
 0 15.98 15.98 15.98 0 0 0
25/09/2023
15.98
 0 15.98 15.98 15.98 0 0 0
22/09/2023
15.98
 0 15.98 15.98 15.98 0 0 0
21/09/2023
15.98
 0 15.98 15.98 15.98 0 0 0
20/09/2023
15.98
 0 15.98 15.98 15.98 0 0 0
19/09/2023
15.98
 0 15.98 15.98 15.98 0 0 0
18/09/2023
15.98
 0 15.98 15.98 15.98 0 0 0
15/09/2023
15.98
 0 15.98 15.98 15.98 0 0 0
14/09/2023
15.98
 0 15.98 15.98 15.98 0 0 0
13/09/2023
15.98
 0 15.98 15.98 15.98 0 0 0
12/09/2023
15.98
 0 15.98 15.98 15.98 0 0 0
11/09/2023
15.98
 0 15.98 15.98 15.98 0 0 0
08/09/2023
15.98
 600 15.98 15.98 15.98 600 0 0.0
07/09/2023
15.98
 0 15.98 15.98 15.98 0 0 0
06/09/2023
15.98
 0 15.98 15.98 15.98 0 0 0
05/09/2023
15.98
 0 15.98 15.98 15.98 0 0 0
31/08/2023
15.98
 0 15.98 15.98 15.98 0 0 0
30/08/2023
15.98
 0 15.98 15.98 15.98 0 0 0
29/08/2023
15.98
 0 15.98 15.98 15.98 0 0 0
28/08/2023
15.98
 0 15.98 15.98 15.98 0 0 0
25/08/2023
15.98
 0 15.98 15.98 15.98 0 0 0
24/08/2023
15.98
 0 15.98 15.98 15.98 0 0 0
23/08/2023
15.98
 0 15.98 15.98 15.98 0 0 0
22/08/2023
15.98
 0 15.98 15.98 15.98 0 0 0
21/08/2023
15.98
 0 15.98 15.98 15.98 0 0 0
18/08/2023
15.98
 0 15.98 15.98 15.98 0 0 0
17/08/2023
15.98
 0 15.98 15.98 15.98 0 0 0
16/08/2023
15.98
 7,000 17.63 17.63 15.98 7,000 5,700 0.0
15/08/2023
17.63
 0 17.63 17.63 17.63 0 0 0
14/08/2023
17.63
 0 17.63 17.63 17.63 0 0 0
11/08/2023
17.63
 0 17.63 17.63 17.63 0 0 0
10/08/2023
17.63
 0 17.63 17.63 17.63 0 0 0
09/08/2023
17.63
 0 17.63 17.63 17.63 0 0 0
08/08/2023
17.63
 0 17.63 17.63 17.63 0 0 0
07/08/2023
17.63
 0 17.63 17.63 17.63 0 0 0
04/08/2023
17.63
 0 17.63 17.63 17.63 0 0 0
03/08/2023
17.63
 0 17.63 17.63 17.63 0 0 0
02/08/2023
17.63
 0 17.63 17.63 17.63 0 0 0
01/08/2023
17.63
 0 17.63 17.63 17.63 0 0 0
31/07/2023
17.63
 0 17.63 17.63 17.63 0 0 0
28/07/2023
17.63
 0 17.63 17.63 17.63 0 0 0
27/07/2023
17.63
 100 17.63 17.63 17.63 0 100 -0.0
26/07/2023
17.63
 0 17.63 17.63 17.63 0 0 0
25/07/2023
17.63
 0 17.63 17.63 17.63 0 0 0
24/07/2023
17.63
 0 17.63 17.63 17.63 0 0 0
21/07/2023
17.63
 0 17.63 17.63 17.63 0 0 0
20/07/2023
17.63
 0 17.63 17.63 17.63 0 0 0
19/07/2023
17.63
 0 17.63 17.63 17.63 0 0 0
18/07/2023
17.63
 0 17.63 17.63 17.63 0 0 0
17/07/2023
17.63
 0 17.63 17.63 17.63 0 0 0
14/07/2023
17.63
 0 17.63 17.63 17.63 0 0 0
13/07/2023
17.63
 100 17.72 17.72 17.63 100 0 0.0
12/07/2023
17.72
 100 17.81 17.81 17.72 100 0 0.0
11/07/2023
17.81
 0 17.81 17.81 17.81 0 0 0
10/07/2023
17.81
 0 17.81 17.81 17.81 0 0 0
07/07/2023
17.81
 0 17.81 17.81 17.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |