Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -8% | 21,100 | 0 | 0 |
2.10
2.50
2.30
|
2 tháng
(2024-07-22) |
-0.40 | -14.81% | 24,100 | 0 | 0 |
2.10
2.70
2.30
|
3 tháng
(2024-06-20) |
-0.20 | -8% | 32,200 | -1,000 | -0.0 |
2.10
3
2.30
|
6 tháng
(2024-03-22) |
-2.10 | -47.73% | 180,500 | -1,000 | -0.0 |
2.10
4.40
2.30
|
12 tháng
(2023-09-25) |
-1.20 | -34.29% | 1,638,500 | -1,000 | -0.0 |
2.10
5.70
2.30
|
24 tháng
(2022-09-29) |
-7.20 | -75.79% | 5,365,977 | -5,900 | -0.0 |
2.10
9.70
2.30
|
36 tháng
(2021-10-04) |
-6.20 | -72.94% | 8,027,479 | -2,600 | 0 |
2.10
18.40
2.30
|
60 tháng
(2019-10-15) |
-2.20 | -48.89% | 12,215,440 | 4,700 | 0.0 |
2.10
18.40
2.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
3.10
|
3,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
24/11/2023 |
3.20
|
1,000 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
23/11/2023 |
3
|
1,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
22/11/2023 |
3.10
|
9,500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
21/11/2023 |
3.40
|
700 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
20/11/2023 |
3.10
|
1,000 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
17/11/2023 |
2.90
|
15,000 | 3.10 | 3.40 | 2.90 | 0 | 0 | 0 |
16/11/2023 |
3.10
|
1,400 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
15/11/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/11/2023 |
3.40
|
500 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
13/11/2023 |
3.20
|
200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
10/11/2023 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/11/2023 |
3.40
|
1,900 | 3.20 | 3.40 | 3 | 0 | 0 | 0 |
08/11/2023 |
3.20
|
700 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
07/11/2023 |
3.40
|
800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
06/11/2023 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
03/11/2023 |
3.40
|
1,300 | 3.20 | 3.40 | 2.90 | 0 | 0 | 0 |
02/11/2023 |
3.20
|
2,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
01/11/2023 |
3.30
|
400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
31/10/2023 |
3.20
|
200 | 3 | 3.20 | 2.70 | 0 | 0 | 0 |
30/10/2023 |
3
|
1,800 | 2.80 | 3 | 3 | 0 | 0 | 0 |
27/10/2023 |
2.80
|
700 | 3.10 | 3.20 | 2.80 | 0 | 0 | 0 |
26/10/2023 |
3.10
|
1,500 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
25/10/2023 |
3.30
|
1,400 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
24/10/2023 |
3.50
|
300 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
23/10/2023 |
3.30
|
200 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
20/10/2023 |
3.50
|
1,200 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
19/10/2023 |
3.30
|
400 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
18/10/2023 |
3.30
|
2,300 | 3.40 | 3.50 | 3.10 | 0 | 0 | 0 |
17/10/2023 |
3.40
|
900 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
16/10/2023 |
3.40
|
600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
13/10/2023 |
3.50
|
700 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
12/10/2023 |
3.50
|
3,500 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
11/10/2023 |
3.50
|
1,300 | 3.30 | 3.50 | 3 | 0 | 0 | 0 |
10/10/2023 |
3.30
|
300 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
09/10/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/10/2023 |
3.50
|
3,500 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
05/10/2023 |
3.50
|
5,600 | 3.40 | 3.50 | 3.10 | 0 | 0 | 0 |
04/10/2023 |
3.40
|
800 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
03/10/2023 |
3.40
|
3,500 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
02/10/2023 |
3.50
|
900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
29/09/2023 |
3.50
|
700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
28/09/2023 |
3.40
|
1,000 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
27/09/2023 |
3.50
|
10,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
26/09/2023 |
3.50
|
1,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
25/09/2023 |
3.50
|
3,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
22/09/2023 |
3.50
|
4,200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
21/09/2023 |
3.50
|
3,500 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
20/09/2023 |
3.50
|
600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
19/09/2023 |
3.40
|
3,400 | 3.30 | 3.60 | 3.40 | 0 | 0 | 0 |
18/09/2023 |
3.30
|
3,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
15/09/2023 |
3.40
|
6,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
14/09/2023 |
3.50
|
1,700 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
13/09/2023 |
3.50
|
2,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/09/2023 |
3.50
|
6,100 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
11/09/2023 |
3.40
|
4,500 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
08/09/2023 |
3.50
|
1,600 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
07/09/2023 |
3.50
|
6,900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
06/09/2023 |
3.50
|
7,400 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
05/09/2023 |
3.60
|
2,500 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
31/08/2023 |
3.60
|
2,700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/08/2023 |
3.60
|
7,900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
29/08/2023 |
3.60
|
7,700 | 3.60 | 3.60 | 3.40 | 0 | 100 | -0.0 |
28/08/2023 |
3.60
|
5,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
25/08/2023 |
3.70
|
11,600 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
24/08/2023 |
3.50
|
6,900 | 3.40 | 3.70 | 3.50 | 0 | 0 | 0 |
23/08/2023 |
3.40
|
100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
22/08/2023 |
3.50
|
1,800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
21/08/2023 |
3.50
|
2,500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
18/08/2023 |
3.40
|
19,900 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
17/08/2023 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/08/2023 |
3.60
|
4,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
15/08/2023 |
3.70
|
3,300 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
14/08/2023 |
3.70
|
4,400 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
11/08/2023 |
3.60
|
10,400 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
10/08/2023 |
3.60
|
14,500 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
09/08/2023 |
3.70
|
37,200 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
08/08/2023 |
3.40
|
6,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
07/08/2023 |
3.50
|
3,400 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
04/08/2023 |
3.40
|
16,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
03/08/2023 |
3.30
|
2,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
02/08/2023 |
3.30
|
11,000 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
01/08/2023 |
3.40
|
25,300 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
31/07/2023 |
3.40
|
5,900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
28/07/2023 |
3.40
|
3,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
27/07/2023 |
3.40
|
8,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
26/07/2023 |
3.40
|
6,600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
25/07/2023 |
3.40
|
9,800 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
24/07/2023 |
3.50
|
2,900 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
21/07/2023 |
3.60
|
7,300 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
20/07/2023 |
3.50
|
7,700 | 3.50 | 3.50 | 3.40 | 0 | 600 | -0.0 |
19/07/2023 |
3.50
|
7,800 | 3.50 | 3.50 | 3.40 | 0 | 2,900 | -0.0 |
18/07/2023 |
3.50
|
9,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
17/07/2023 |
3.50
|
11,500 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
14/07/2023 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/07/2023 |
3.50
|
3,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
12/07/2023 |
3.60
|
7,900 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
11/07/2023 |
3.50
|
1,900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
10/07/2023 |
3.60
|
3,200 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
07/07/2023 |
3.50
|
27,500 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |