Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
29.08 | 74.70% | 9,700 | 0 | 0 |
38.92
74.90
68
|
2 tháng
(2024-07-22) |
46.84 | 221.32% | 10,000 | 0 | 0 |
21.16
74.90
68
|
3 tháng
(2024-06-20) |
46.84 | 221.32% | 10,000 | 0 | 0 |
21.16
74.90
68
|
6 tháng
(2024-03-22) |
52.88 | 349.85% | 10,100 | 0 | 0 |
15.12
74.90
68
|
12 tháng
(2023-09-25) |
45.83 | 323.39% | 10,239 | 0 | 0 |
14.17
74.90
68
|
24 tháng
(2022-09-29) |
34.23 | 132.86% | 38,797 | 0 | 0 |
13.27
74.90
68
|
36 tháng
(2021-10-04) |
39.38 | 191.02% | 138,680 | 0 | 0 |
13.26
74.90
68
|
60 tháng
(2020-06-29) |
34.93 | 139.34% | 297,004 | 0 | 0 |
13.26
74.90
68
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
27/11/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
24/11/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
23/11/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
22/11/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
21/11/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
20/11/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
17/11/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
16/11/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
15/11/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
14/11/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
13/11/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
10/11/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
09/11/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
08/11/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
07/11/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
06/11/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
03/11/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
02/11/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
01/11/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
31/10/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
30/10/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
27/10/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
26/10/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
25/10/2023 |
14.17
|
3 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
24/10/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
23/10/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
20/10/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
19/10/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
18/10/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
17/10/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
16/10/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
13/10/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
12/10/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
11/10/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
10/10/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
09/10/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
06/10/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
05/10/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
04/10/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
03/10/2023 |
14.17
|
1 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
02/10/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
29/09/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
28/09/2023 |
14.17
|
135 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
27/09/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
26/09/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
25/09/2023 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
22/09/2023 |
14.17
|
100 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
21/09/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
20/09/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
19/09/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
18/09/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
15/09/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
14/09/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
13/09/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
12/09/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
11/09/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
08/09/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
07/09/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
06/09/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
05/09/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
31/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
30/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
29/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
28/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
25/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
24/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
23/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
22/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
21/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
18/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
17/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
16/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
15/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
14/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
11/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
10/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
09/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
08/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
07/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
04/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
03/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
02/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
01/08/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
31/07/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
28/07/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
27/07/2023: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
27/07/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
26/07/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
25/07/2023 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
24/07/2023 |
18.23
|
100 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
21/07/2023 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
20/07/2023 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
19/07/2023 |
21.40
|
9 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
18/07/2023 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
17/07/2023 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
14/07/2023 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
13/07/2023 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
12/07/2023 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
11/07/2023 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
10/07/2023 |
21.40
|
100 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
07/07/2023 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |