Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-3.70 | -20.90% | 62,200 | 0 | 0 |
14
17.70
14
|
2 tháng
(2024-07-22) |
-4.50 | -24.32% | 283,000 | 17,000 | 0.4 |
14
22
14
|
3 tháng
(2024-06-20) |
1.50 | 12% | 404,400 | 15,500 | 0.3 |
12.50
24.40
14
|
6 tháng
(2024-03-25) |
-3.50 | -20% | 456,800 | 15,000 | 0.3 |
12
24.40
14
|
12 tháng
(2023-09-25) |
-2.20 | -13.58% | 675,600 | 17,500 | 0.4 |
12
24.40
14
|
24 tháng
(2022-09-29) |
1.40 | 11.11% | 944,934 | 12,370 | 0.3 |
8.50
24.40
14
|
36 tháng
(2021-10-04) |
4.80 | 52.17% | 2,393,774 | 4,840 | 0.2 |
8.50
24.40
14
|
60 tháng
(2019-10-15) |
8 | 133.33% | 3,119,810 | -559,578 | -3.6 |
4.40
24.40
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/09/2023 |
15.90
|
10,700 | 16.20 | 18 | 15.90 | 0 | 0 | 0 |
25/09/2023 |
16.20
|
35,200 | 14.60 | 16.20 | 15 | 0 | 0 | 0 |
22/09/2023 |
14.60
|
36,100 | 14 | 14.60 | 14 | 0 | 0 | 0 |
21/09/2023 |
14
|
6,500 | 13.50 | 14 | 13.90 | 0 | 0 | 0 |
19/09/2023 |
13.50
|
2,000 | 12.50 | 13.50 | 12 | 0 | 0 | 0 |
15/09/2023 |
12.50
|
300 | 11.80 | 12.50 | 12.50 | 0 | 0 | 0 |
14/09/2023 |
11.80
|
200 | 12.50 | 12.50 | 11.70 | 0 | 0 | 0 |
13/09/2023 |
12.50
|
17,000 | 12.70 | 12.70 | 12.50 | 0 | 0 | 0 |
12/09/2023 |
12.70
|
5,800 | 12.70 | 14.30 | 10.80 | 0 | 0 | 0 |
11/09/2023 |
12.70
|
2,300 | 11.50 | 12.70 | 11 | 0 | 300 | -0.0 |
08/09/2023 |
11.50
|
4,700 | 10 | 11.50 | 11 | 0 | 0 | 0 |
07/09/2023 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
06/09/2023 |
10
|
800 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
05/09/2023 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
31/08/2023 |
10.10
|
200 | 10 | 10.10 | 10.10 | 0 | 30 | -0.0 |
28/08/2023 |
10
|
800 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
25/08/2023 |
10.10
|
3,100 | 10.50 | 10.50 | 10.10 | 0 | 0 | 0 |
23/08/2023 |
10.50
|
2,100 | 11 | 11 | 10 | 0 | 0 | 0 |
22/08/2023 |
11
|
2,000 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
21/08/2023 |
11.50
|
1,300 | 11.40 | 12 | 11.40 | 0 | 0 | 0 |
18/08/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
17/08/2023 |
11.40
|
900 | 10 | 11.40 | 11.40 | 0 | 0 | 0 |
16/08/2023 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
15/08/2023 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
14/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/08/2023 |
10
|
200 | 10 | 10 | 10 | 100 | 0 | 0.0 |
10/08/2023 |
10
|
700 | 10 | 10 | 10 | 0 | 500 | -0.0 |
09/08/2023 |
10
|
200 | 9.70 | 10 | 10 | 0 | 0 | 0 |
08/08/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/08/2023 |
9.70
|
700 | 9.70 | 9.90 | 9.60 | 0 | 0 | 0 |
04/08/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
03/08/2023 |
9.70
|
400 | 8.50 | 9.70 | 9.40 | 0 | 0 | 0 |
02/08/2023 |
8.50
|
100 | 10 | 10 | 8.50 | 0 | 0 | 0 |
01/08/2023 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
31/07/2023 |
10
|
1,800 | 9.50 | 10.80 | 10 | 0 | 0 | 0 |
28/07/2023 |
9.50
|
300 | 12.20 | 12.20 | 9.50 | 0 | 0 | 0 |
27/07/2023 |
12.20
|
2,100 | 10.70 | 12.20 | 9.20 | 0 | 0 | 0 |
26/07/2023 |
10.70
|
100 | 10.30 | 10.70 | 10.70 | 0 | 0 | 0 |
25/07/2023 |
10.30
|
0 | 9.90 | 10.30 | 9.90 | 0 | 0 | 0 |
24/07/2023 |
9.90
|
200 | 9.50 | 10.70 | 9.90 | 0 | 0 | 0 |
21/07/2023 |
9.50
|
1,000 | 9.80 | 9.80 | 9.30 | 0 | 0 | 0 |
20/07/2023 |
9.80
|
200 | 9.20 | 9.80 | 9.80 | 0 | 0 | 0 |
19/07/2023 |
9.20
|
700 | 9.20 | 10.40 | 9.20 | 0 | 0 | 0 |
18/07/2023 |
9.20
|
200 | 9.50 | 9.50 | 9.20 | 0 | 0 | 0 |
17/07/2023 |
9.50
|
0 | 9.20 | 9.50 | 9.20 | 0 | 0 | 0 |
14/07/2023 |
9.20
|
800 | 9.20 | 9.90 | 9.20 | 0 | 0 | 0 |
13/07/2023 |
9.20
|
400 | 10.80 | 10.80 | 9.20 | 0 | 0 | 0 |
12/07/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
11/07/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
10/07/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
07/07/2023 |
10.80
|
100 | 9.50 | 10.80 | 10.80 | 0 | 0 | 0 |
06/07/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
05/07/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
04/07/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
03/07/2023 |
9.50
|
300 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
30/06/2023 |
9.50
|
100 | 11 | 11 | 9.50 | 0 | 0 | 0 |
29/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
28/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/06/2023 |
11
|
514 | 12.90 | 12.90 | 11 | 0 | 0 | 0 |
22/06/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
21/06/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
20/06/2023 |
12.90
|
100 | 11.90 | 12.90 | 12.90 | 0 | 0 | 0 |
19/06/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
16/06/2023 |
11.90
|
3 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
15/06/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
14/06/2023 |
11.90
|
21 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
13/06/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
12/06/2023 |
11.90
|
100 | 12 | 12 | 11.90 | 0 | 0 | 0 |
09/06/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/06/2023 |
12
|
5,600 | 12.20 | 12.20 | 12 | 0 | 0 | 0 |
07/06/2023 |
12.20
|
400 | 12.20 | 12.20 | 11.80 | 0 | 0 | 0 |
06/06/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
05/06/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
02/06/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
01/06/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
31/05/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
30/05/2023 |
12.20
|
108 | 11.80 | 12.20 | 12.20 | 0 | 0 | 0 |
29/05/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/05/2023 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 100 | 0 | 0.0 |
25/05/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
24/05/2023 |
11.80
|
1 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
23/05/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
22/05/2023 |
11.80
|
100 | 11.40 | 11.80 | 11.80 | 0 | 0 | 0 |
19/05/2023 |
11.40
|
0 | 11.50 | 11.40 | 11.40 | 0 | 0 | 0 |
18/05/2023 |
11.50
|
17 | 11.40 | 11.50 | 11.40 | 0 | 0 | 0 |
17/05/2023 |
11.40
|
14 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
16/05/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
15/05/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
12/05/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
11/05/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
10/05/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
09/05/2023 |
11.40
|
0 | 11.50 | 11.40 | 11.40 | 0 | 0 | 0 |
08/05/2023 |
11.50
|
700 | 13 | 13 | 11.10 | 0 | 0 | 0 |
05/05/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
04/05/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
28/04/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
27/04/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
26/04/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |