Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 1% | 4,100 | 0 | 0 |
10
10.10
10.10
|
2 tháng
(2024-07-22) |
-0.10 | -0.98% | 7,700 | 0 | 0 |
10
11
10.10
|
3 tháng
(2024-06-20) |
0.60 | 6.32% | 13,800 | -100 | -0.0 |
9.50
11.30
10.10
|
6 tháng
(2024-03-22) |
1.02 | 11.28% | 17,000 | -400 | -0.0 |
8.60
11.44
10.10
|
12 tháng
(2023-09-25) |
5.09 | 101.56% | 91,900 | 400 | 0.0 |
5.01
12.57
10.10
|
24 tháng
(2022-09-29) |
-1.26 | -11.09% | 125,901 | 400 | 0.0 |
5.01
12.57
10.10
|
36 tháng
(2021-10-04) |
0.61 | 6.44% | 228,600 | 800 | 0.0 |
5.01
12.57
10.10
|
60 tháng
(2019-10-15) |
0.42 | 4.36% | 391,177 | 800 | 0.0 |
5.01
12.88
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
27/11/2023 |
10.12
|
5,100 | 10.12 | 11.06 | 10.12 | 900 | 0 | 0.0 | |
24/11/2023 |
10.12
|
4,200 | 9.36 | 10.21 | 10.12 | 0 | 0 | 0 | |
23/11/2023 |
9.36
|
1,600 | 8.51 | 9.36 | 9.36 | 0 | 0 | 0 | |
22/11/2023 |
8.51
|
500 | 7.75 | 8.51 | 8.51 | 0 | 0 | 0 | |
21/11/2023 |
7.75
|
500 | 7.09 | 7.75 | 7.75 | 0 | 0 | 0 | |
20/11/2023 |
7.09
|
400 | 6.52 | 7.09 | 7.09 | 0 | 0 | 0 | |
17/11/2023 |
6.52
|
100 | 5.96 | 6.52 | 6.52 | 0 | 0 | 0 | |
16/11/2023 |
5.96
|
500 | 5.48 | 5.96 | 5.96 | 0 | 0 | 0 | |
15/11/2023 |
5.48
|
100 | 5.01 | 5.48 | 5.48 | 0 | 0 | 0 | |
14/11/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
13/11/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
10/11/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
09/11/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
08/11/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
07/11/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
06/11/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
03/11/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
02/11/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
01/11/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
31/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
30/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
27/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
26/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
25/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
24/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
23/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
20/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
19/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
18/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
17/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
16/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
13/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
12/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
11/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
10/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
09/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
06/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
05/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
04/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
03/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
02/10/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
29/09/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
28/09/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
27/09/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
26/09/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
25/09/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
22/09/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
21/09/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
20/09/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
19/09/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
18/09/2023 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
15/09/2023: Cổ tức tiền mặt tỉ lệ: 5.7% | |||||||||
15/09/2023 |
5.01
|
0 | 5.04 | 5.01 | 5.04 | 0 | 0 | 0 | |
14/09/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
13/09/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
12/09/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
11/09/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
08/09/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
07/09/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
06/09/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
05/09/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
31/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
30/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
29/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
28/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
25/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
24/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
23/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
22/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
21/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
18/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
17/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
16/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
15/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
14/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
11/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
10/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
09/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
08/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
07/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
04/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
03/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
02/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
01/08/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
31/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
28/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
27/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
26/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
25/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
24/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
21/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
20/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
19/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
18/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
17/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
14/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
13/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
12/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
11/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
10/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 | |
07/07/2023 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |