CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12.40
-0.10
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.10 0.81% 141,600 -6,000 -0.1
12.10
12.70
12.40
2 tháng
(2024-07-22) 		0.10 0.81% 224,000 -12,200 -0.2
12
12.70
12.40
3 tháng
(2024-06-20) 		0 0% 289,600 -14,000 -0.2
12
12.70
12.40
6 tháng
(2024-03-22) 		-0.10 -0.80% 751,200 -50,400 -0.6
11.40
12.70
12.40
12 tháng
(2023-09-25) 		1.65 15.31% 1,738,400 -89,100 -1.1
10.66
12.70
12.40
24 tháng
(2022-09-29) 		0.41 3.41% 4,633,175 300 0.0
9.58
12.70
12.40
36 tháng
(2021-10-04) 		3.26 35.64% 6,697,540 63,900 0.9
9.06
13.32
12.40
60 tháng
(2019-10-15) 		8.16 192.77% 8,979,739 5,300 0.5
3.99
13.32
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2023
10.94
 1,000 10.85 10.94 10.94 0 0 0
07/11/2023
10.85
 16,000 10.75 10.94 10.75 0 0 0
06/11/2023
10.75
 8,300 10.66 10.75 10.75 900 0 0.0
03/11/2023
10.66
 39,600 10.85 10.85 10.57 0 0 0
02/11/2023
10.85
 5,400 10.85 10.85 10.57 3,000 0 0.0
01/11/2023
10.85
 6,800 10.85 10.85 10.75 0 0 0
31/10/2023
10.85
 2,700 10.85 11.76 10.85 100 0 0.0
30/10/2023
10.85
 500 10.85 10.85 10.85 0 0 0
27/10/2023
10.85
 200 11.03 11.03 10.85 0 0 0
26/10/2023
11.03
 10,900 11.21 11.21 10.57 0 0 0
23/10/2023
11.21
 2,300 11.03 11.49 11.21 0 0 0
20/10/2023
11.03
 9,400 11.03 11.21 10.85 0 0 0
19/10/2023
11.03
 18,300 10.66 11.03 10.75 0 0 0
18/10/2023
10.66
 16,000 10.75 10.85 10.66 0 0 0
17/10/2023
10.75
 6,900 10.85 10.85 10.66 0 0 0
16/10/2023
10.85
 700 10.75 10.85 10.66 0 0 0
13/10/2023
10.75
 9,600 10.75 10.75 10.66 1,100 0 0.0
12/10/2023
10.75
 13,000 10.85 11.03 10.75 0 0 0
11/10/2023
10.85
 7,700 10.75 10.94 10.57 1,100 100 0.0
10/10/2023
10.75
 10,100 10.66 10.75 10.66 0 0 0
09/10/2023
10.66
 8,500 10.66 10.75 10.66 0 0 0
06/10/2023
10.66
 1,600 10.85 10.85 10.66 0 0 0
05/10/2023
10.85
 12,100 10.94 10.94 10.57 0 0 0
04/10/2023
10.94
 33,000 10.94 10.94 10.20 0 0 0
03/10/2023
10.94
 6,000 10.85 10.94 10.94 0 0 0
02/10/2023
10.85
 2,000 10.75 10.85 10.75 0 0 0
29/09/2023
10.75
 15,700 10.94 10.94 10.66 0 0 0
28/09/2023
10.94
 200 10.85 10.94 10.94 0 0 0
27/09/2023
10.85
 6,900 10.85 10.85 10.66 0 100 -0.0
26/09/2023
10.85
 7,600 10.75 10.85 10.75 0 0 0
25/09/2023
10.75
 6,200 11.12 11.12 10.75 0 0 0
22/09/2023
11.12
 33,000 11.12 11.12 10.85 0 0 0
21/09/2023
11.12
 3,100 11.21 11.21 10.85 0 0 0
20/09/2023
11.21
 5,600 10.85 11.21 10.85 0 0 0
19/09/2023
10.85
 16,800 10.85 10.94 10.75 0 0 0
18/09/2023
10.85
 1,600 10.85 10.85 10.85 0 0 0
15/09/2023
10.85
 2,300 11.21 11.21 10.85 0 0 0
14/09/2023
11.21
 11,800 11.12 11.21 10.85 100 0 0.0
12/09/2023
11.12
 2,200 11.21 11.21 11.12 0 0 0
11/09/2023
11.21
 7,300 11.12 11.49 11.03 0 0 0
08/09/2023
11.12
 3,000 11.31 11.31 11.12 0 0 0
06/09/2023
11.31
 5,800 11.31 11.31 11.12 0 0 0
05/09/2023
11.31
 2,600 11.03 11.31 11.31 0 0 0
31/08/2023
11.03
 3,100 11.03 11.49 11.03 0 100 -0.0
30/08/2023
11.03
 18,900 11.21 11.21 10.75 0 0 0
29/08/2023
11.21
 10,600 11.31 11.31 10.66 0 0 0
25/08/2023
11.31
 800 11.21 11.58 11.31 0 0 0
24/08/2023
11.21
 1,900 11.21 11.21 11.03 0 0 0
23/08/2023
11.21
 4,100 11.58 11.58 11.21 0 0 0
22/08/2023
11.58
 1,900 11.31 12.13 11.58 0 0 0
21/08/2023
11.31
 1,100 11.21 11.67 11.31 0 0 0
18/08/2023
11.21
 8,000 11.31 11.31 11.03 0 0 0
17/08/2023
11.31
 6,300 11.31 11.49 11.31 0 0 0
16/08/2023
11.31
 2,600 11.31 11.31 11.31 0 0 0
15/08/2023
11.31
 1,000 11.31 11.31 11.31 0 0 0
14/08/2023
11.31
 5,400 11.49 11.76 11.31 0 0 0
11/08/2023
11.49
 500 11.31 11.49 11.31 0 0 0
10/08/2023
11.31
 0 11.31 11.31 11.31 0 0 0
09/08/2023
11.31
 1,700 11.31 11.31 11.31 0 0 0
08/08/2023
11.31
 9,300 11.31 11.31 11.31 0 0 0
07/08/2023
11.31
 34,400 11.40 11.49 11.21 0 0 0
04/08/2023
11.40
 11,800 11.31 11.40 11.21 3,000 0 0.0
03/08/2023
11.31
 4,400 11.31 11.40 11.31 0 0 0
02/08/2023
11.31
 28,100 11.12 11.40 11.21 0 0 0
01/08/2023
11.12
 10,900 11.03 11.12 10.94 0 0 0
31/07/2023
11.03
 7,500 11.12 11.21 11.03 0 0 0
28/07/2023
11.12
 11,800 11.31 11.31 11.03 3,000 0 0.0
27/07/2023
11.31
 500 11.21 11.31 11.12 0 0 0
26/07/2023
11.21
 3,700 11.49 11.49 11.21 0 0 0
25/07/2023
11.49
 400 11.21 11.49 11.49 0 0 0
24/07/2023
11.21
 6,500 11.40 11.40 11.03 2,200 0 0.0
21/07/2023
11.40
 200 11.40 11.40 11.40 0 0 0
20/07/2023
11.40
 29,000 11.40 11.49 11.03 0 0 0
19/07/2023
11.40
 4,200 11.67 11.67 11.12 3,000 0 0.0
18/07/2023
11.67
 1,000 11.58 11.67 11.67 0 0 0
17/07/2023
11.58
 5,700 11.67 11.67 11.21 0 0 0
14/07/2023
11.67
 2,600 11.76 11.76 11.21 0 0 0
13/07/2023
11.76
 5,100 11.86 11.86 11.12 5,000 0 0.1
12/07/2023
11.86
 0 11.95 11.86 11.95 0 0 0
11/07/2023
11.95
 5,000 11.49 11.95 11.86 0 0 0
10/07/2023
11.49
 6,700 11.49 11.49 11.40 5,000 0 0.1
07/07/2023
11.49
 6,400 11.86 11.86 11.12 3,000 0 0.0
06/07/2023
11.86
 0 11.86 11.86 11.86 0 0 0
05/07/2023
11.86
 100 11.49 11.86 11.86 0 0 0
04/07/2023
11.49
 8,300 11.49 12.22 11.49 3,300 0 0.0
03/07/2023
11.49
 0 11.76 11.49 11.49 0 0 0
30/06/2023
11.76
 28,400 11.86 11.86 11.49 0 0 0
29/06/2023
11.86
 10,100 11.58 11.95 11.49 0 0 0
28/06/2023
11.58
 13,800 11.40 11.95 11.49 5,000 0 0.1
27/06/2023
11.40
 6,000 11.40 11.86 11.40 0 0 0
26/06/2023
11.40
 15,200 11.49 11.67 11.03 0 0 0
23/06/2023
11.49
 14,700 12.04 12.04 11.31 0 0 0
22/06/2023
12.04
 5,800 12.04 12.04 11.95 0 0 0
21/06/2023
12.04
 3,700 11.49 12.04 11.95 0 0 0
20/06/2023
11.49
 2,000 11.49 11.49 11.49 0 0 0
19/06/2023
11.49
 17,900 11.49 11.49 11.40 0 0 0
16/06/2023
11.49
 18,000 11.49 11.49 11.49 0 0 0
15/06/2023
11.49
 28,000 11.40 11.58 11.49 0 0 0
14/06/2023
11.40
 18,800 11.49 11.95 11.40 0 0 0
13/06/2023
11.49
 25,900 11.58 11.58 11.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |