CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.40 -4.21% 2,328,100 -23,800 -0.2
8.90
9.80
9.10
2 tháng
(2024-07-22) 		-1.60 -14.95% 6,990,600 -329,600 -3.2
8.70
10.70
9.10
3 tháng
(2024-06-20) 		-3.40 -27.20% 20,474,600 -610,474 -6.6
8.70
12.60
9.10
6 tháng
(2024-03-22) 		-2.80 -23.53% 37,554,800 -409,877 -4.3
8.70
12.70
9.10
12 tháng
(2023-09-25) 		-1.50 -14.15% 70,326,900 -28,963 0.3
8.70
12.70
9.10
24 tháng
(2022-09-29) 		-0.30 -3.19% 142,858,353 -18,282 -0.2
5.80
12.70
9.10
36 tháng
(2021-10-04) 		-8.68 -48.82% 521,309,445 805,108 16.0
5.80
23.39
9.10
60 tháng
(2019-10-15) 		-0.32 -3.44% 828,951,991 -795,636 -9.0
5.80
23.39
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
9.70
 115,800 9.80 9.90 9.60 0 0 0
24/11/2023
9.80
 154,900 9.90 9.90 9.60 0 0 0
23/11/2023
9.90
 336,900 10.10 10.20 9.90 0 0 0
22/11/2023
10.10
 211,300 10 10.10 9.90 0 0 0
21/11/2023
10
 147,100 9.90 10.10 9.90 0 0 0
20/11/2023
9.90
 128,800 9.90 9.90 9.70 1,000 0 0.0
17/11/2023
9.90
 351,100 10.10 10.20 9.70 0 0 0
16/11/2023
10.10
 113,500 10.10 10.10 9.90 0 0 0
15/11/2023
10.10
 371,500 10 10.30 10 0 0 0
14/11/2023
10
 237,700 9.90 10.10 9.80 0 0 0
13/11/2023
9.90
 208,100 9.90 10 9.50 0 0 0
10/11/2023
9.90
 207,200 9.90 10.10 9.70 5,000 0 0.0
09/11/2023
9.90
 368,800 9.80 10.10 9.70 0 0 0
08/11/2023
9.80
 191,600 9.30 9.80 9.30 0 0 0
07/11/2023
9.30
 162,800 9.40 9.60 9.30 0 2,600 0
06/11/2023
9.40
 190,100 9.50 9.70 9.20 0 0 0
03/11/2023
9.50
 122,800 9.50 9.60 9.20 0 0 0
02/11/2023
9.50
 285,400 9 9.50 8.90 0 6,300 -0.1
01/11/2023
9
 128,200 9 9.10 8.70 200 2,400 -0.0
31/10/2023
9
 135,700 9.30 9.30 9 200 0 0.0
30/10/2023
9.30
 134,500 9.50 9.60 9.20 0 45 -0.0
27/10/2023
9.50
 244,700 9.30 9.60 9.20 0 0 0
26/10/2023
9.30
 800,200 10.30 10.30 9.30 1,600 0 0.0
25/10/2023
10.30
 212,100 10.40 10.60 10.20 100 0 0.0
24/10/2023
10.40
 212,300 10.60 10.90 10.30 0 1,800 -0.0
23/10/2023
10.60
 329,500 10.40 10.80 10.40 0 0 0
20/10/2023
10.40
 141,800 10.30 10.40 10.20 1,800 0 0.0
19/10/2023
10.30
 633,600 9.70 10.60 10.10 0 0 0
18/10/2023
9.70
 181,400 10.20 10.20 9.50 0 0 0
17/10/2023
10.20
 120,700 10.30 10.40 10.20 0 0 0
16/10/2023
10.30
 128,400 10.40 10.50 10.20 0 0 0
13/10/2023
10.40
 92,900 10.60 10.60 10.20 0 0 0
12/10/2023
10.60
 366,200 10.10 10.70 10.20 0 0 0
11/10/2023
10.10
 91,300 10.20 10.30 10 0 0 0
10/10/2023
10.20
 88,000 10.20 10.50 10.20 0 0 0
09/10/2023
10.20
 81,600 10.10 10.20 9.90 0 0 0
06/10/2023
10.10
 148,200 9.90 10.20 9.90 0 0 0
05/10/2023
9.90
 41,000 10.10 10.20 9.90 100 0 0.0
04/10/2023
10.10
 89,800 9.80 10.10 9.50 0 0 0
03/10/2023
9.80
 137,100 10.30 10.30 9.50 0 0 0
02/10/2023
10.30
 68,500 10.20 10.40 10.20 0 1,000 -0.0
29/09/2023
10.20
 121,100 10.10 10.40 10.10 0 0 0
28/09/2023
10.10
 246,000 10.20 10.70 10 0 0 0
27/09/2023
10.20
 234,100 10.30 10.30 9.80 100 0 0.0
26/09/2023
10.30
 161,200 10.60 10.70 10.20 1,200 0 0.0
25/09/2023
10.60
 227,400 11.20 11.20 10.30 1,200 0 0.0
22/09/2023
11.20
 428,200 11.60 11.60 10.80 60 4,000 -0.0
21/09/2023
11.60
 176,800 11.60 11.70 11.50 0 0 0
20/09/2023
11.60
 303,900 11.40 11.70 11.30 1,000 0 0.0
19/09/2023
11.40
 179,300 11.20 11.50 11.10 0 0 0
18/09/2023
11.20
 240,300 11.40 11.60 11.20 2,000 0 0.0
15/09/2023
11.40
 241,600 11.60 11.60 11.30 100 3,000 0
14/09/2023
11.60
 298,300 11.70 11.70 11.40 1,800 4,000 -0.0
13/09/2023
11.70
 352,900 11.70 12 11.60 0 1,100 -0.0
12/09/2023
11.70
 509,500 11.60 11.70 11.40 0 0 0
11/09/2023
11.60
 449,600 11.90 12.10 11.60 0 0 0
08/09/2023
11.90
 467,500 12.10 12.20 11.70 0 900 -0.0
07/09/2023
12.10
 544,500 11.70 12.40 11.80 0 0 0
06/09/2023
11.70
 344,600 11.70 11.70 11.50 3,000 0 0.0
05/09/2023
11.70
 249,200 11.60 11.80 11.60 0 1,800 -0.0
31/08/2023
11.60
 341,600 11.40 11.70 11.40 0 0 0
30/08/2023
11.40
 282,400 11.30 11.60 11.20 0 0 0
29/08/2023
11.30
 190,400 11.30 11.60 11.30 0 2,100 -0.0
28/08/2023
11.30
 240,900 11.20 11.40 11 0 2,500 -0.0
25/08/2023
11.20
 315,300 11.60 11.60 11.20 21,700 500 0
24/08/2023
11.60
 202,500 11.30 11.60 11.20 0 0 0
23/08/2023
11.30
 329,600 11.20 11.50 11.20 0 6,300 -0.1
22/08/2023
11.20
 335,200 11.10 11.20 10.70 0 3,000 -0.0
21/08/2023
11.10
 472,800 11.20 11.30 10.60 0 9,000 -0.1
18/08/2023
11.20
 1,521,600 12.40 12.40 11.20 0 300 -0.0
17/08/2023
12.40
 833,500 12.40 13 12.30 9,000 0 0.1
16/08/2023
12.40
 478,200 12.50 12.50 12.30 0 2,300 -0.0
15/08/2023
12.50
 434,300 12.50 12.70 12.40 0 3,000 -0.0
14/08/2023
12.50
 728,000 12.30 12.60 12.30 0 0 0
11/08/2023
12.30
 525,500 12.30 12.50 12.20 0 0 0
10/08/2023
12.30
 590,800 12.60 12.80 12.30 0 0 0
09/08/2023
12.60
 670,200 12.40 12.60 12.20 5,000 100 0.1
08/08/2023
12.40
 593,200 12.70 12.80 12.30 33 40,000 -0.5
07/08/2023
12.70
 673,300 12.60 13 12.40 5,100 10,000 -0.1
04/08/2023
12.60
 1,221,200 11.90 13 11.80 0 3,000 -0.0
03/08/2023
11.90
 399,800 12 12.10 11.90 5,000 0 0.1
02/08/2023
12
 413,800 11.90 12.20 11.80 0 0 0
01/08/2023
11.90
 806,900 12 12.40 11.90 0 0 0
31/07/2023
12
 447,100 12 12.10 11.80 0 52,800 -0.6
28/07/2023
12
 524,500 12.30 12.40 12 0 0 0
27/07/2023
12.30
 1,251,400 11.80 12.60 11.80 0 0 0
26/07/2023
11.80
 341,200 12 12.20 11.80 5,500 1,000 0.1
25/07/2023
12
 859,000 12.20 12.20 11.80 0 0 0
24/07/2023
12.20
 931,700 12.40 12.50 11.90 5,700 0 0.1
21/07/2023
12.40
 1,288,900 11.60 12.60 11.80 1,700 0 0.0
20/07/2023
11.60
 1,988,800 10.60 11.60 10.90 0 3,694 -0.0
19/07/2023
10.60
 814,400 10.40 11 10.40 0 1,170 -0.0
18/07/2023
10.40
 366,900 10.30 10.80 10.40 3,000 2,000 0.0
17/07/2023
10.30
 345,500 10.20 10.40 10.20 0 0 0
14/07/2023
10.20
 386,100 10.40 10.50 10.20 0 0 0
13/07/2023
10.40
 1,176,700 9.80 10.40 9.80 0 11,040 -0.1
12/07/2023
9.80
 388,900 9.70 9.90 9.60 100 1,000 -0.0
11/07/2023
9.70
 240,600 9.70 9.90 9.60 0 0 0
10/07/2023
9.70
 283,500 9.40 9.70 9.40 0 0 0
07/07/2023
9.40
 108,200 9.40 9.50 9.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |