CTCP Dược phẩm 2/9 (ndp)

22.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
22.60
22.60
22.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
22.60
22.60
22.60
3 tháng
(2024-06-20) 		2.50 12.44% 4,600 0 0
17.10
22.60
22.60
6 tháng
(2024-03-22) 		-0.90 -3.83% 22,532 0 0
17.10
25.70
22.60
12 tháng
(2023-09-25) 		1.06 4.91% 304,073 2,100 0.1
17.10
27.81
22.60
24 tháng
(2022-09-29) 		6.62 41.42% 363,918 3,300 0.1
15.98
27.81
22.60
36 tháng
(2021-10-04) 		-0.44 -1.90% 890,507 3,300 0.1
15.98
27.81
22.60
60 tháng
(2019-10-15) 		7.05 45.36% 1,013,463 3,300 0.1
15.55
31.35
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
22.03
 0 22.03 22.03 22.03 0 0 0
24/11/2023
22.03
 5,100 22.03 22.03 22.03 0 0 0
23/11/2023
22.03
 0 22.03 22.03 22.03 0 0 0
22/11/2023
22.03
 1,000 22.03 22.03 22.03 0 0 0
21/11/2023
21.74
 0 21.74 21.74 21.74 0 0 0
20/11/2023
21.74
 0 21.74 21.74 21.74 0 0 0
17/11/2023
21.74
 0 21.74 21.74 21.74 0 0 0
16/11/2023
21.74
 0 21.74 21.74 21.74 0 0 0
15/11/2023
22.03
 5,400 21.54 22.03 21.54 0 0 0
14/11/2023
20.56
 0 20.56 20.56 20.56 0 0 0
13/11/2023
20.76
 2,044 20.37 20.76 20.37 0 0 0
10/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
09/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
08/11/2023
19.39
 0 19.39 19.39 19.39 0 0 0
07/11/2023
19.39
 100 19.39 19.39 19.39 0 100 -0.0
06/11/2023
22.52
 13,500 22.42 22.52 22.23 0 0 0
03/11/2023
20.56
 200 20.07 20.56 20.07 0 100 -0.0
02/11/2023
21.05
 4,321 21.05 21.05 21.05 0 0 0
01/11/2023
18.31
 100 18.31 18.31 18.31 0 100 -0.0
31/10/2023
21.54
 0 21.54 21.54 21.54 0 0 0
30/10/2023
21.54
 100 21.54 21.54 21.54 0 0 0
27/10/2023
21.15
 0 21.15 21.15 21.15 0 0 0
26/10/2023
21.15
 0 21.15 21.15 21.15 0 0 0
25/10/2023
21.15
 100 21.15 21.15 21.15 0 0 0
24/10/2023
22.52
 14,438 21.84 22.52 21.84 1,900 0 0.0
23/10/2023
22.03
 600 20.76 22.03 20.76 0 100 -0.0
20/10/2023
22.32
 102 22.32 22.32 22.32 0 0 0
19/10/2023
21.93
 2,537 18.70 21.93 18.70 1,000 100 0.0
18/10/2023
21.93
 100 21.93 21.93 21.93 0 0 0
17/10/2023
23.30
 1,100 19.09 23.30 19.09 0 100 -0.0
16/10/2023
22.42
 100 22.42 22.42 22.42 0 0 0
13/10/2023
20.86
 6,100 20.86 20.86 20.86 0 0 0
12/10/2023
18.21
 101 18.21 18.21 18.21 0 0 0
11/10/2023
20.56
 0 20.56 20.56 20.56 0 0 0
10/10/2023
20.56
 0 20.56 20.56 20.56 0 0 0
09/10/2023
20.56
 0 20.56 20.56 20.56 0 0 0
06/10/2023
20.56
 0 20.56 20.56 20.56 0 0 0
05/10/2023
20.56
 0 20.56 20.56 20.56 0 0 0
04/10/2023
20.56
 0 20.56 20.56 20.56 0 0 0
03/10/2023
20.56
 0 20.56 20.56 20.56 0 0 0
02/10/2023
20.56
 0 20.56 20.56 20.56 0 0 0
29/09/2023
20.56
 100 20.56 20.56 20.56 0 100 -0.0
28/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
27/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
26/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
25/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
22/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
21/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
20/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
19/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
18/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
15/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
14/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
13/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
12/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
11/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
08/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
07/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
06/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
05/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
31/08/2023
21.54
 0 21.54 21.54 21.54 0 0 0
30/08/2023
21.54
 100 21.54 21.54 21.54 0 0 0
29/08/2023
20.66
 0 20.66 20.66 20.66 0 0 0
28/08/2023
20.66
 0 20.66 20.66 20.66 0 0 0
25/08/2023
20.66
 0 20.66 20.66 20.66 0 0 0
24/08/2023
20.66
 0 20.66 20.66 20.66 0 0 0
23/08/2023
20.66
 0 20.66 20.66 20.66 0 0 0
22/08/2023
20.66
 1 20.66 20.66 20.66 0 0 0
21/08/2023
20.66
 0 20.66 20.66 20.66 0 0 0
18/08/2023
20.66
 0 20.66 20.66 20.66 0 0 0
17/08/2023
20.66
 100 20.66 20.66 20.66 0 100 -0.0
16/08/2023
23.50
 6,400 22.42 23.50 22.42 100 0 0.0
15/08/2023
21.64
 0 21.64 21.64 21.64 0 0 0
14/08/2023
22.03
 202 21.25 22.03 21.25 0 100 -0.0
11/08/2023
22.42
 1 22.42 22.42 22.42 0 0 0
10/08/2023
22.42
 0 22.42 22.42 22.42 0 0 0
09/08/2023
22.42
 100 22.42 22.42 22.42 0 0 0
08/08/2023
22.42
 1,100 20.86 22.42 20.86 0 100 -0.0
07/08/2023
23.40
 100 23.40 23.40 23.40 0 0 0
04/08/2023
21.05
 100 21.05 21.05 21.05 0 100 -0.0
03/08/2023
22.42
 1,200 22.42 22.42 22.42 0 0 0
02/08/2023
21.05
 0 21.05 21.05 21.05 0 0 0
01/08/2023
21.05
 0 21.05 21.05 21.05 0 0 0
31/07/2023
21.05
 0 21.05 21.05 21.05 0 0 0
28/07/2023
21.05
 100 21.05 21.05 21.05 0 100 -0.0
27/07/2023
22.91
 100 22.91 22.91 22.91 0 0 0
26/07/2023
21.93
 0 21.93 21.93 21.93 0 0 0
25/07/2023
21.93
 0 21.93 21.93 21.93 0 0 0
24/07/2023
22.03
 300 21.93 22.03 21.93 0 0 0
21/07/2023
22.03
 200 22.03 22.03 22.03 0 100 -0.0
20/07/2023
25.85
 100 25.85 25.85 25.85 0 0 0
19/07/2023
23.40
 2,100 21.05 23.40 21.05 0 100 -0.0
18/07/2023
25.36
 500 20.95 25.36 20.95 0 100 -0.0
17/07/2023
23.60
 300 20.76 23.60 20.76 0 100 -0.0
14/07/2023
20.66
 1,900 20.66 20.66 20.66 0 0 0
13/07/2023
19.78
 0 19.78 19.78 19.78 0 0 0
12/07/2023
19.78
 100 19.78 19.78 19.78 0 0 0
11/07/2023
21.44
 700 21.54 21.54 21.44 400 0 0.0
10/07/2023
21.35
 100 21.35 21.35 21.35 0 100 -0.0
07/07/2023
23.40
 300 21.25 23.40 21.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |