Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
3 tháng
(2024-06-20) |
4.60 | 16.20% | 1,600 | 264 | 0.0 |
28.10
33
33
|
6 tháng
(2024-03-22) |
1.10 | 3.45% | 31,000 | 2,257 | 0.1 |
25.40
35
33
|
12 tháng
(2023-09-25) |
-3.90 | -10.57% | 53,300 | 2,257 | 0.1 |
25.20
36.90
33
|
24 tháng
(2022-09-29) |
5.62 | 20.53% | 83,767 | 455 | 0.0 |
22.43
36.90
33
|
36 tháng
(2021-10-04) |
3.35 | 11.31% | 133,817 | -7,395 | -0.2 |
22.43
36.90
33
|
60 tháng
(2019-10-15) |
8.24 | 33.29% | 408,770 | -59,007 | -1.8 |
20.81
36.90
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
24/11/2023 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
23/11/2023 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
22/11/2023 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
21/11/2023 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
20/11/2023 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
17/11/2023 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
16/11/2023 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
15/11/2023 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
14/11/2023 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
13/11/2023 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
10/11/2023 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
09/11/2023 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
08/11/2023 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
07/11/2023 |
35.80
|
100 | 32.60 | 35.80 | 35.80 | 100 | 0 | 0 |
06/11/2023 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
03/11/2023 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
02/11/2023 |
32.60
|
100 | 29.70 | 32.60 | 32.60 | 100 | 0 | 0.0 |
01/11/2023 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
31/10/2023 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
30/10/2023 |
29.70
|
600 | 33 | 33 | 29.70 | 0 | 0 | 0 |
27/10/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
26/10/2023 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
25/10/2023 |
33
|
200 | 36.60 | 40.20 | 33 | 100 | 0 | 0.0 |
24/10/2023 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
23/10/2023 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
20/10/2023 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
19/10/2023 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
18/10/2023 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
17/10/2023 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
16/10/2023 |
36.60
|
100 | 33.30 | 36.60 | 36.60 | 100 | 0 | 0.0 |
13/10/2023 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
12/10/2023 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
11/10/2023 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
10/10/2023 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
09/10/2023 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
06/10/2023 |
33.30
|
200 | 36.90 | 40 | 33.30 | 100 | 0 | 0.0 |
05/10/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
04/10/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
03/10/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
02/10/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
29/09/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
28/09/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
27/09/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
26/09/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
25/09/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
22/09/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
21/09/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
20/09/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
19/09/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
18/09/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
15/09/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
14/09/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
13/09/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
12/09/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
11/09/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
08/09/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
07/09/2023 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
06/09/2023 |
36.90
|
100 | 33.60 | 36.90 | 36.90 | 100 | 0 | 0.0 |
05/09/2023 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
31/08/2023 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
30/08/2023 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
29/08/2023 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
28/08/2023 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
25/08/2023 |
33.60
|
100 | 30.60 | 33.60 | 33.60 | 100 | 0 | 0 |
24/08/2023 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
23/08/2023 |
30.60
|
100 | 27.90 | 30.60 | 30.60 | 100 | 0 | 0.0 |
22/08/2023 |
27.90
|
200 | 30.90 | 33.90 | 27.90 | 100 | 0 | 0.0 |
21/08/2023 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
18/08/2023 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
17/08/2023 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
16/08/2023 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
15/08/2023 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
14/08/2023 |
30.90
|
100 | 28.10 | 30.90 | 30.90 | 100 | 0 | 0.0 |
11/08/2023 |
28.10
|
100 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
10/08/2023 |
28.10
|
100 | 25.60 | 28.10 | 28.10 | 100 | 0 | 0.0 |
09/08/2023 |
25.60
|
200 | 27.70 | 27.70 | 25.60 | 0 | 0 | 0 |
08/08/2023 |
27.70
|
300 | 30.60 | 30.60 | 27.70 | 0 | 0 | 0 |
07/08/2023 |
30.60
|
100 | 27.90 | 30.60 | 30.60 | 100 | 0 | 0.0 |
04/08/2023 |
27.90
|
400 | 30.90 | 33.90 | 27.90 | 100 | 0 | 0.0 |
03/08/2023 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
02/08/2023 |
30.90
|
100 | 28.10 | 30.90 | 30.90 | 100 | 0 | 0.0 |
01/08/2023 |
28.10
|
1,100 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
31/07/2023 |
28.10
|
1,000 | 31.20 | 31.20 | 28.10 | 1,000 | 0 | 0.0 |
28/07/2023 |
31.20
|
100 | 28.40 | 31.20 | 31.20 | 100 | 0 | 0.0 |
27/07/2023 |
28.40
|
200 | 31.50 | 31.50 | 28.40 | 0 | 0 | 0 |
26/07/2023 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
25/07/2023 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
24/07/2023 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
21/07/2023 |
31.50
|
2,600 | 31.30 | 31.50 | 31.50 | 0 | 0 | 0 |
20/07/2023 |
31.30
|
100 | 28.50 | 31.30 | 31.30 | 100 | 0 | 0.0 |
19/07/2023 |
28.50
|
600 | 27.80 | 28.50 | 28.40 | 0 | 600 | -0.0 |
18/07/2023 |
27.80
|
300 | 28.50 | 28.50 | 27.80 | 0 | 0 | 0 |
17/07/2023 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
14/07/2023 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
13/07/2023 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
12/07/2023 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
11/07/2023 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
10/07/2023 |
28.50
|
100 | 28 | 28.50 | 28.50 | 0 | 0 | 0 |
07/07/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |