Công ty cổ phần May Nam Định (njc)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		4.70 26.86% 12,600 0 0
17.50
22.30
22.20
2 tháng
(2024-07-22) 		3.20 16.84% 19,300 0 0
17.50
22.30
22.20
3 tháng
(2024-06-20) 		1.70 8.29% 26,000 0 0
17.50
22.30
22.20
6 tháng
(2024-03-22) 		1.22 5.83% 52,000 0 0
17.16
22.30
22.20
12 tháng
(2023-09-25) 		2.94 15.26% 166,953 5,900 0.1
16.11
22.88
22.20
24 tháng
(2022-09-29) 		1.99 9.85% 556,775 7,900 0.2
11.92
23.08
22.20
36 tháng
(2021-10-04) 		-5.66 -20.31% 595,275 7,900 0.2
11.92
31.57
22.20
60 tháng
(2020-12-23) 		5.06 29.51% 663,475 7,900 0.2
9.79
31.57
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
18.40
 0 18.40 18.40 18.40 0 0 0
24/11/2023
18.40
 0 18.40 18.40 18.40 0 0 0
23/11/2023
18.12
 1,000 18.59 18.59 18.12 0 0 0
22/11/2023
16.40
 5,550 15.92 16.40 15.92 0 0 0
21/11/2023
18.12
 0 18.12 18.12 18.12 0 0 0
20/11/2023
18.12
 3,400 18.02 18.12 18.02 0 0 0
17/11/2023
18.12
 0 18.12 18.12 18.12 0 0 0
16/11/2023
18.12
 0 18.12 18.12 18.12 0 0 0
15/11/2023
18.12
 1,701 18.12 18.12 18.12 0 0 0
14/11/2023
18.12
 0 18.12 18.12 18.12 0 0 0
13/11/2023
18.12
 0 18.12 18.12 18.12 0 0 0
10/11/2023
18.12
 1,800 18.12 18.12 18.12 0 0 0
09/11/2023
17.64
 0 17.64 17.64 17.64 0 0 0
08/11/2023
18.12
 300 17.35 18.12 17.35 0 0 0
07/11/2023
17.93
 1,300 19.07 19.07 17.93 0 0 0
06/11/2023
17.64
 0 17.64 17.64 17.64 0 0 0
03/11/2023
17.64
 600 17.64 17.64 17.64 0 0 0
02/11/2023
19.45
 100 19.45 19.45 19.45 0 0 0
01/11/2023
18.21
 0 18.21 18.21 18.21 0 0 0
31/10/2023
18.21
 0 18.21 18.21 18.21 0 0 0
30/10/2023
18.21
 300 18.21 18.21 18.21 0 0 0
27/10/2023
18.21
 2,500 18.21 18.21 18.21 0 0 0
26/10/2023
18.12
 900 18.12 18.12 18.12 0 0 0
25/10/2023
17.73
 0 17.73 17.73 17.73 0 0 0
24/10/2023
17.73
 0 17.73 17.73 17.73 0 0 0
23/10/2023
18.12
 1,300 17.64 18.12 17.64 0 0 0
20/10/2023
18.69
 0 18.69 18.69 18.69 0 0 0
19/10/2023
18.69
 0 18.69 18.69 18.69 0 0 0
18/10/2023
18.69
 0 18.69 18.69 18.69 0 0 0
17/10/2023
18.31
 400 19.07 19.07 18.31 0 0 0
16/10/2023
18.31
 1,200 18.40 18.40 18.31 0 0 0
13/10/2023
18.59
 2,100 18.59 18.59 18.59 0 0 0
12/10/2023
18.31
 501 18.12 18.31 18.12 0 0 0
11/10/2023
18.12
 200 18.12 18.12 18.12 0 0 0
10/10/2023
18.02
 400 18.12 18.12 18.02 0 0 0
09/10/2023
17.73
 0 17.73 17.73 17.73 0 0 0
06/10/2023
17.73
 0 17.73 17.73 17.73 0 0 0
05/10/2023
18.12
 200 17.26 18.12 17.26 0 0 0
04/10/2023
19.07
 1,800 17.64 19.07 17.16 0 0 0
03/10/2023
17.64
 4,000 18.12 18.12 17.64 0 0 0
02/10/2023
18.40
 1,600 18.40 18.40 18.40 1,000 0 0.0
29/09/2023
18.40
 100 18.40 18.40 18.40 0 0 0
28/09/2023
18.21
 5,400 18.31 18.69 17.93 0 0 0
27/09/2023
17.93
 4,800 18.21 18.59 17.93 0 0 0
26/09/2023
19.17
 2,500 19.64 20.02 19.07 0 0 0
25/09/2023
19.26
 9,500 20.02 20.88 19.26 0 100 -0.0
22/09/2023: Cổ tức tiền mặt tỉ lệ: 30%
22/09/2023
20.50
 7,100 22.98 22.98 19.55 0 100 -0.0
21/09/2023
22.41
 26,700 22.24 23.17 22.24 0 0 0
20/09/2023
22.15
 30,600 21.56 22.24 21.56 2,000 0 0.1
19/09/2023
21.48
 24,100 21.82 21.82 21.22 0 0 0
18/09/2023
21.82
 57,100 21.98 21.98 21.39 100 0 0.0
15/09/2023
21.14
 5,900 24.44 24.44 20.72 0 0 0
14/09/2023
21.98
 3,700 22.41 22.41 21.98 0 0 0
13/09/2023
21.98
 30,200 21.39 23.25 21.39 0 0 0
12/09/2023
21.82
 8,900 20.88 21.98 20.88 0 0 0
11/09/2023
21.05
 300 21.90 21.90 19.70 0 0 0
08/09/2023
19.45
 2,200 19.45 22.24 19.45 0 0 0
07/09/2023
19.45
 0 19.45 19.45 19.45 0 0 0
06/09/2023
19.45
 0 19.45 19.45 19.45 0 0 0
05/09/2023
19.45
 0 19.45 19.45 19.45 0 0 0
31/08/2023
19.45
 0 19.45 19.45 19.45 0 0 0
30/08/2023
19.45
 0 19.45 19.45 19.45 0 0 0
29/08/2023
19.45
 100 19.45 19.45 19.45 0 0 0
28/08/2023
19.28
 100 19.28 19.28 19.28 0 0 0
25/08/2023
19.36
 0 19.36 19.36 19.36 0 0 0
24/08/2023
19.36
 0 19.36 19.36 19.36 0 0 0
23/08/2023
19.36
 0 19.36 19.36 19.36 0 0 0
22/08/2023
19.36
 100 19.36 19.36 19.36 0 0 0
21/08/2023
17.50
 200 17.50 17.50 17.50 0 0 0
18/08/2023
17.50
 100 17.50 17.50 17.50 0 0 0
17/08/2023
20.29
 700 18.86 21.05 18.86 0 0 0
16/08/2023
18.60
 15,600 17.84 18.60 17.76 0 0 0
15/08/2023
17.84
 200 17.84 17.84 17.84 0 0 0
14/08/2023
18.60
 0 18.60 18.60 18.60 0 0 0
11/08/2023
18.60
 100 18.60 18.60 18.60 0 0 0
10/08/2023
18.60
 0 18.60 18.60 18.60 0 0 0
09/08/2023
18.60
 0 18.60 18.60 18.60 0 0 0
08/08/2023
18.60
 100 18.60 18.60 18.60 0 0 0
07/08/2023
17.50
 2,700 17.76 19.53 17.42 0 0 0
04/08/2023
17.33
 0 17.33 17.33 17.33 0 0 0
03/08/2023
17.33
 500 17.33 17.33 17.33 0 0 0
02/08/2023
17.33
 0 17.33 17.33 17.33 0 0 0
01/08/2023
17.33
 2,600 17.33 17.33 17.33 0 0 0
31/07/2023
17.33
 0 17.33 17.33 17.33 0 0 0
28/07/2023
17.33
 0 17.33 17.33 17.33 0 0 0
27/07/2023
17.33
 1,600 17.33 17.33 17.33 0 0 0
26/07/2023
16.91
 1,000 16.91 16.91 16.91 0 0 0
25/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
24/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
21/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
20/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
19/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
18/07/2023
16.66
 44 16.66 16.66 16.66 0 0 0
17/07/2023
16.66
 4,400 16.57 16.66 16.57 0 0 0
14/07/2023
16.57
 0 16.57 16.57 16.57 0 0 0
13/07/2023
16.57
 1,000 16.57 16.57 16.57 0 0 0
12/07/2023
16.57
 0 16.57 16.57 16.57 0 0 0
11/07/2023
16.57
 2,500 16.57 16.57 16.57 0 0 0
10/07/2023
16.57
 0 16.57 16.57 16.57 0 0 0
07/07/2023
16.57
 0 16.57 16.57 16.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |