CTCP Phát triển Đô thị Từ Liêm (ntl)

21.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2.95 -12.29% 73,203,000 552,600 11.9
20.35
24.70
21.05
2 tháng
(2024-07-22) 		-5.45 -20.57% 124,927,300 -586,000 -19.4
20.35
27.50
21.05
3 tháng
(2024-06-20) 		-3.68 -14.86% 163,487,700 -965,000 -33.5
20.35
28.10
21.05
6 tháng
(2024-03-22) 		3.41 19.36% 226,197,500 -657,250 -22.5
17.28
28.10
21.05
12 tháng
(2023-09-25) 		9.72 85.72% 362,619,100 546,850 15.3
9.90
28.10
21.05
24 tháng
(2022-09-29) 		10.41 97.85% 534,545,800 -3,883,019 -68.6
6.25
28.10
21.05
36 tháng
(2021-10-04) 		8.05 61.94% 756,374,900 -1,987,589 -22.9
6.25
28.10
21.05
60 tháng
(2019-10-15) 		13.93 195.50% 1,105,435,520 418,871 55.3
4.81
28.10
21.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
12.53
 3,227,300 11.73 12.53 12.03 0 12,500 -0.4
24/11/2023
11.73
 1,016,300 11.73 11.90 11.29 18,900 100 0.5
23/11/2023
11.73
 1,322,600 11.90 12.07 11.73 29,400 400 0.8
22/11/2023
11.90
 1,457,000 11.55 12.12 11.73 6,700 3,800 0.1
21/11/2023
11.55
 1,055,500 10.81 11.55 10.92 1,600 0 0.0
20/11/2023
10.81
 519,600 10.86 10.90 10.42 22,900 0 0.6
17/11/2023
10.86
 840,700 11.03 11.14 10.77 6,500 0 0.2
16/11/2023
11.03
 465,100 10.90 11.05 10.51 0 0 0
15/11/2023
10.90
 524,200 10.88 11.20 10.90 3,800 18,200 -0.4
14/11/2023
10.88
 662,200 10.88 11.12 10.86 0 0 0
13/11/2023
10.88
 746,700 10.88 11.03 10.77 800 8,600 -0.2
10/11/2023
10.88
 901,200 10.92 11.18 10.79 5,600 0 0.1
09/11/2023
10.92
 1,224,100 10.86 11.25 10.86 17,500 7,200 0.3
08/11/2023
10.86
 879,900 10.36 10.88 10.36 9,600 0 0.2
07/11/2023
10.36
 311,400 10.27 10.55 10.16 5,800 0 0.1
06/11/2023
10.27
 342,600 10.38 10.51 10.25 5,800 3,600 0.1
03/11/2023
10.38
 467,100 10.42 10.53 10.29 21,600 53,700 -0.8
02/11/2023
10.42
 787,300 9.90 10.47 10.01 3,700 1,200 0.1
01/11/2023
9.90
 287,800 9.92 9.92 9.60 3,200 16,300 -0.3
31/10/2023
9.92
 1,420,900 10.21 10.21 9.55 55,000 400 1.2
30/10/2023
10.21
 497,200 10.64 10.64 10.21 0 6,400 -0.2
27/10/2023
10.64
 1,115,900 9.99 10.64 9.58 17,600 0 0.4
26/10/2023
9.99
 1,677,600 10.73 10.73 9.99 17,700 13,600 0.1
25/10/2023
10.73
 638,100 10.94 11.14 10.64 0 31,500 -0.8
24/10/2023
10.94
 376,600 10.73 10.94 10.57 0 26,100 -0.6
23/10/2023
10.73
 879,200 10.97 11.10 10.55 5,000 74,300 -1.7
20/10/2023
10.97
 1,153,200 10.57 11.05 10.55 12,300 2,500 0.2
19/10/2023
10.57
 643,000 10.86 11.07 10.55 26,500 1,000 0.6
18/10/2023
10.86
 1,557,900 11.29 11.46 10.53 125,900 15,600 2.8
17/10/2023
11.29
 1,230,500 12.01 12.07 11.29 400 5,000 -0.1
16/10/2023
12.01
 1,044,600 12.42 12.42 12.01 1,000 10,100 -0.3
13/10/2023
12.42
 915,600 12.51 12.51 12.16 17,500 7,500 0.3
12/10/2023
12.51
 1,943,700 12.29 12.72 12.27 16,900 2,600 0.4
11/10/2023
12.29
 1,350,800 12.03 12.29 11.75 2,000 1,900 0.0
10/10/2023
12.03
 1,608,000 11.94 12.31 12.03 0 29,100 -0.8
09/10/2023
11.94
 1,102,000 11.79 11.94 11.59 1,000 26,300 -0.7
06/10/2023
11.79
 906,100 11.73 11.90 11.42 10,700 26,000 -0.4
05/10/2023
11.73
 712,700 12.03 12.33 11.55 12,400 31,300 -0.5
04/10/2023
12.03
 1,660,800 11.64 12.12 11.12 57,600 5,000 1.4
03/10/2023
11.64
 2,587,700 12.31 12.33 11.53 36,300 9,700 0.7
02/10/2023
12.31
 1,170,000 12.38 12.48 12.12 25,100 10,800 0.4
29/09/2023
12.38
 1,962,100 12.12 12.38 12.01 4,100 1,300 0.1
28/09/2023
12.12
 2,972,000 11.59 12.29 11.59 18,000 32,100 -0.4
27/09/2023
11.59
 2,207,100 11.29 11.59 11.03 42,700 3,000 1.0
26/09/2023
11.29
 1,242,000 11.33 11.73 11.12 64,000 12,200 1.3
25/09/2023
11.33
 3,418,900 10.86 11.62 10.73 52,100 7,500 1.2
22/09/2023
10.86
 1,007,900 11.05 11.05 10.55 88,200 3,700 2.1
21/09/2023
11.05
 828,200 10.92 11.12 10.92 3,400 0 0.1
20/09/2023
10.92
 548,400 10.57 10.97 10.57 2,800 0 0.1
19/09/2023
10.57
 443,000 10.57 10.68 10.38 2,800 14,900 -0.3
18/09/2023
10.57
 644,600 10.70 10.73 10.55 0 0 0
15/09/2023
10.70
 429,100 10.75 10.86 10.64 3,100 6,200 -0.1
14/09/2023
10.75
 916,200 11.03 11.03 10.73 7,800 0 0.2
13/09/2023
11.03
 1,499,300 11.12 11.33 10.90 800 6,600 -0.1
12/09/2023
11.12
 613,400 10.90 11.12 10.75 23,300 0 0.6
11/09/2023
10.90
 908,200 11.25 11.33 10.86 10,800 4,300 0.2
08/09/2023
11.25
 711,900 11.29 11.33 11.20 800 200 0.0
07/09/2023
11.29
 1,594,200 10.94 11.42 10.99 6,600 1,000 0.1
06/09/2023
10.94
 683,100 10.81 10.99 10.73 8,200 5,000 0.1
05/09/2023
10.81
 650,600 10.86 11.05 10.73 22,000 30,000 -0.2
31/08/2023
10.86
 878,100 10.77 10.99 10.79 1,700 4,700 -0.1
30/08/2023
10.77
 568,500 10.57 10.77 10.57 3,400 300 0.1
29/08/2023
10.57
 702,700 10.47 10.73 10.55 200 0 0.0
28/08/2023
10.47
 420,200 10.38 10.49 10.36 4,000 10,000 -0.1
25/08/2023
10.38
 499,700 10.57 10.64 10.38 1,200 41,400 -1.0
24/08/2023
10.57
 428,600 10.25 10.64 10.25 0 10,000 -0.2
23/08/2023
10.25
 315,900 10.21 10.60 10.25 300 3,300 -0.1
22/08/2023
10.21
 788,200 10.21 10.42 9.77 34,100 4,100 0.7
21/08/2023
10.21
 1,116,600 10.62 10.62 10.03 30,200 8,100 0.5
18/08/2023
10.62
 1,946,100 11.40 11.40 10.62 400 5,000 -0.1
17/08/2023
11.40
 1,279,000 11.46 11.79 11.40 0 16,900 -0.5
16/08/2023
11.46
 516,700 11.53 11.59 11.38 800 5,000 -0.1
15/08/2023
11.53
 1,138,700 11.44 11.79 11.38 0 4,000 -0.1
14/08/2023
11.44
 1,123,400 11.36 11.62 11.38 16,800 1,900 0.4
11/08/2023
11.36
 1,441,700 11.44 11.44 11.12 800 0 0.0
10/08/2023
11.44
 1,260,900 11.53 11.77 11.42 400 0 0.0
09/08/2023
11.53
 1,069,900 11.79 11.83 11.38 700 0 0.0
08/08/2023
11.79
 1,938,800 11.40 11.83 11.33 800 3,000 -0.1
07/08/2023
11.40
 1,244,200 11.42 11.64 11.36 800 0 0.0
04/08/2023
11.42
 1,137,600 11.31 11.51 11.31 0 0 0
03/08/2023
11.31
 1,397,300 11.16 11.55 11.10 0 8,200 -0.2
02/08/2023
11.16
 781,000 11.18 11.27 11.12 900 0 0.0
01/08/2023
11.18
 1,445,400 11.40 11.42 11.18 0 9,800 -0.3
31/07/2023
11.40
 1,261,000 11.57 11.57 11.27 2,500 8,500 -0.2
28/07/2023
11.57
 1,621,200 11.59 11.83 11.33 200 82,700 -2.2
27/07/2023
11.59
 2,012,000 11.33 11.64 11.23 6,400 8,400 -0.1
26/07/2023
11.33
 1,344,100 11.38 11.42 11.23 0 5,000 -0.1
25/07/2023
11.38
 1,140,500 11.59 11.64 11.31 0 0 0
24/07/2023
11.59
 1,569,600 11.38 11.81 11.38 0 0 0
21/07/2023
11.38
 1,352,100 11.14 11.51 11.14 2,400 5,000 -0.1
20/07/2023
11.14
 823,300 11.20 11.27 11.05 0 900 -0.0
19/07/2023
11.20
 819,900 11.38 11.55 11.20 0 0 0
18/07/2023
11.38
 1,192,600 11.27 11.70 11.16 0 800 -0.0
17/07/2023
11.27
 1,247,500 11.25 11.53 11.14 900 0 0.0
14/07/2023
11.25
 993,200 11.38 11.46 11.12 2,000 1,400 0.0
13/07/2023
11.38
 1,839,800 11.23 11.59 11.05 0 13,700 -0.4
12/07/2023
11.23
 1,500,700 11.03 11.46 10.90 1,000 7,700 -0.2
11/07/2023
11.03
 828,200 11.18 11.23 10.97 0 25,400 -0.7
10/07/2023
11.18
 3,083,300 10.47 11.18 10.53 20,600 10,700 0.3
07/07/2023
10.47
 614,700 10.25 10.47 10.21 8,100 21,300 -0.3

Chính sách bảo mật | Điều khoản sử dụng |