Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 25,900 | 0 | 0 |
8.80
9.50
9.30
|
2 tháng
(2024-07-22) |
-0.42 | -4.32% | 88,900 | 0 | 0 |
8.70
10.60
9.30
|
3 tháng
(2024-06-20) |
-0.05 | -0.53% | 160,200 | 0 | 0 |
8.70
10.65
9.30
|
6 tháng
(2024-03-22) |
0.51 | 5.75% | 264,459 | 0 | 0 |
8.42
10.74
9.30
|
12 tháng
(2023-09-25) |
1.89 | 25.58% | 439,475 | 0 | 0 |
7.13
10.74
9.30
|
24 tháng
(2022-09-29) |
0.78 | 9.21% | 1,385,875 | 0 | 0 |
6.30
10.74
9.30
|
36 tháng
(2021-10-04) |
2.03 | 27.87% | 1,870,694 | 200 | 0.0 |
6.30
10.74
9.30
|
60 tháng
(2019-10-15) |
3.78 | 68.61% | 2,335,260 | -1,500 | -0.0 |
4.76
10.74
9.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
7.31
|
9,500 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
24/11/2023 |
7.31
|
200 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
23/11/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
22/11/2023 |
7.41
|
2,900 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
21/11/2023 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
20/11/2023 |
7.22
|
300 | 7.31 | 7.31 | 7.22 | 0 | 0 | 0 |
17/11/2023 |
7.41
|
1,000 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
16/11/2023 |
7.41
|
1,000 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
15/11/2023 |
7.41
|
2,000 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
14/11/2023 |
7.41
|
3,000 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
13/11/2023 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
10/11/2023 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
09/11/2023 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
08/11/2023 |
7.31
|
1,600 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
07/11/2023 |
7.50
|
4,000 | 7.59 | 7.59 | 7.50 | 0 | 0 | 0 |
06/11/2023 |
7.87
|
600 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
03/11/2023 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
02/11/2023 |
7.13
|
2,100 | 7.41 | 7.41 | 7.13 | 0 | 0 | 0 |
01/11/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
31/10/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
30/10/2023 |
7.41
|
1,200 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
27/10/2023 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
26/10/2023 |
7.13
|
1,500 | 7.41 | 7.41 | 7.13 | 0 | 0 | 0 |
25/10/2023 |
7.41
|
2,000 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
24/10/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
23/10/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
20/10/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
19/10/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
18/10/2023 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
17/10/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
16/10/2023 |
7.41
|
1,700 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
13/10/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
12/10/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
11/10/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
10/10/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
09/10/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
06/10/2023 |
7.41
|
2,200 | 7.41 | 7.41 | 7.31 | 0 | 0 | 0 |
05/10/2023 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
04/10/2023 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
03/10/2023 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
02/10/2023 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
29/09/2023 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
28/09/2023 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
27/09/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
26/09/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
25/09/2023 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
22/09/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
21/09/2023 |
7.41
|
400 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
20/09/2023 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
19/09/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
18/09/2023 |
7.41
|
200 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
15/09/2023 |
7.41
|
600 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
14/09/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
13/09/2023 |
7.41
|
1,300 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
12/09/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
11/09/2023 |
7.41
|
200 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
08/09/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
07/09/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
06/09/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
05/09/2023 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
31/08/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
30/08/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
29/08/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
28/08/2023 |
7.41
|
700 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
25/08/2023 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/08/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/08/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/08/2023 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
21/08/2023 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/08/2023 |
7.50
|
3,300 | 7.59 | 7.59 | 7.50 | 0 | 0 | 0 |
17/08/2023 |
7.59
|
2,200 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
16/08/2023 |
7.68
|
1,000 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
15/08/2023 |
7.68
|
500 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
14/08/2023 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
11/08/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
10/08/2023 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
09/08/2023 |
7.68
|
400 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
08/08/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/08/2023 |
7.59
|
3,000 | 7.50 | 7.59 | 7.50 | 0 | 0 | 0 |
04/08/2023 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
03/08/2023 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
02/08/2023 |
7.78
|
100 | 7.59 | 7.78 | 7.78 | 0 | 0 | 0 |
01/08/2023 |
7.59
|
0 | 8.05 | 7.59 | 8.05 | 0 | 0 | 0 |
31/07/2023 |
8.05
|
3,600 | 7.59 | 8.05 | 7.59 | 0 | 0 | 0 |
28/07/2023 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
27/07/2023 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
26/07/2023 |
7.59
|
2,300 | 8.15 | 8.15 | 7.59 | 0 | 0 | 0 |
25/07/2023 |
7.50
|
900 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/07/2023 |
7.59
|
1,400 | 7.50 | 7.59 | 7.41 | 0 | 0 | 0 |
21/07/2023 |
7.50
|
2,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
20/07/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
19/07/2023 |
7.50
|
25,650 | 7.50 | 7.50 | 7.41 | 0 | 0 | 0 |
18/07/2023 |
7.50
|
13,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
17/07/2023 |
7.50
|
1,300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
14/07/2023 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
13/07/2023 |
7.50
|
35,300 | 7.41 | 7.50 | 7.31 | 0 | 0 | 0 |
12/07/2023 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
11/07/2023 |
7.41
|
6,200 | 7.41 | 7.50 | 7.41 | 0 | 0 | 0 |
10/07/2023 |
7.50
|
800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/07/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |