Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
3.40 | 15.04% | 10,500 | 0 | 0 |
22.60
28.10
26
|
2 tháng
(2024-07-22) |
0.70 | 2.77% | 32,300 | 0 | 0 |
19.80
29
26
|
3 tháng
(2024-06-20) |
3.40 | 15.04% | 56,700 | 0 | 0 |
19.80
30.40
26
|
6 tháng
(2024-03-22) |
5.50 | 26.83% | 140,123 | 0 | 0 |
15.80
30.40
26
|
12 tháng
(2023-09-25) |
12.70 | 95.49% | 223,457 | 0 | 0 |
11.50
30.40
26
|
24 tháng
(2022-09-29) |
15.40 | 145.28% | 413,621 | 0 | 0 |
9.10
30.40
26
|
36 tháng
(2021-10-04) |
9 | 52.94% | 673,444 | 0 | 0 |
9.10
30.40
26
|
60 tháng
(2021-07-14) |
15.90 | 157.43% | 1,690,109 | 0 | 0 |
9.10
30.40
26
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
24/11/2023 |
15.70
|
10,000 | 15 | 15.70 | 13.20 | 0 | 0 | 0 |
23/11/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
22/11/2023 |
14
|
429 | 13.20 | 14 | 13.20 | 0 | 0 | 0 |
21/11/2023 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
20/11/2023 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
17/11/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
16/11/2023 |
14.50
|
10 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
15/11/2023 |
14.50
|
1,600 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
14/11/2023 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
13/11/2023 |
14.30
|
1 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
10/11/2023 |
14.30
|
10 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
09/11/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
08/11/2023 |
14.30
|
4 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
07/11/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
06/11/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
03/11/2023 |
14.30
|
200 | 14.40 | 14.40 | 14.30 | 0 | 0 | 0 |
02/11/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
01/11/2023 |
14.50
|
101 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
31/10/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
30/10/2023 |
13.70
|
4 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
27/10/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
26/10/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
25/10/2023 |
13.70
|
4 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
24/10/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
23/10/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
20/10/2023 |
13.70
|
1,300 | 12.90 | 13.70 | 12.90 | 0 | 0 | 0 |
19/10/2023 |
14
|
232 | 16 | 16 | 14 | 0 | 0 | 0 |
18/10/2023 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
17/10/2023 |
12.90
|
500 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
16/10/2023 |
12.10
|
200 | 13.70 | 13.70 | 12.10 | 0 | 0 | 0 |
13/10/2023 |
12
|
900 | 12 | 12 | 12 | 0 | 0 | 0 |
12/10/2023 |
13.70
|
600 | 11.70 | 13.70 | 11.70 | 0 | 0 | 0 |
11/10/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
10/10/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
09/10/2023 |
13.70
|
1,000 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
06/10/2023 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
05/10/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
04/10/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
03/10/2023 |
12.60
|
1,001 | 12 | 13.20 | 12 | 0 | 0 | 0 |
02/10/2023 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
29/09/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
28/09/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
27/09/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
26/09/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
25/09/2023 |
13.30
|
1 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
22/09/2023 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
21/09/2023 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
20/09/2023 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
19/09/2023 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
18/09/2023 |
12.90
|
572 | 12.50 | 12.90 | 12.50 | 0 | 0 | 0 |
15/09/2023 |
12.20
|
205 | 10.40 | 12.20 | 10.40 | 0 | 0 | 0 |
14/09/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
13/09/2023 |
12.20
|
300 | 12.10 | 12.20 | 12.10 | 0 | 0 | 0 |
12/09/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
11/09/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
08/09/2023 |
13.40
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
07/09/2023 |
13.40
|
200 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
06/09/2023 |
13.40
|
300 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
05/09/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
31/08/2023 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
30/08/2023 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
29/08/2023 |
12.40
|
400 | 16.40 | 16.40 | 12.40 | 0 | 0 | 0 |
28/08/2023 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
25/08/2023 |
12.70
|
500 | 12.50 | 13 | 12.50 | 0 | 0 | 0 |
24/08/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
23/08/2023 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
22/08/2023 |
12.20
|
474 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
21/08/2023 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
18/08/2023 |
13
|
400 | 10.50 | 14.10 | 10.50 | 0 | 0 | 0 |
17/08/2023 |
12.40
|
300 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
16/08/2023 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
15/08/2023 |
13.60
|
1,600 | 15.90 | 15.90 | 13.60 | 0 | 0 | 0 |
14/08/2023 |
13.80
|
800 | 14.80 | 14.80 | 13.60 | 0 | 0 | 0 |
11/08/2023 |
14.40
|
400 | 13.20 | 14.50 | 13.20 | 0 | 0 | 0 |
10/08/2023 |
13
|
1,300 | 13 | 13 | 13 | 0 | 0 | 0 |
09/08/2023 |
13.90
|
1,300 | 12.50 | 13.90 | 12.50 | 0 | 0 | 0 |
08/08/2023 |
13.80
|
5 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
07/08/2023 |
13.80
|
700 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
04/08/2023 |
13.80
|
4,100 | 13.90 | 13.90 | 13.80 | 0 | 0 | 0 |
03/08/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
02/08/2023 |
12.20
|
5,000 | 14.10 | 14.10 | 12.20 | 0 | 0 | 0 |
01/08/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
31/07/2023 |
14.10
|
800 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
28/07/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
27/07/2023 |
14
|
2,000 | 14.30 | 14.30 | 14 | 0 | 0 | 0 |
26/07/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
25/07/2023 |
14
|
1,000 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
24/07/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/07/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/07/2023 |
14
|
1,500 | 14 | 14 | 14 | 0 | 0 | 0 |
19/07/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
18/07/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
17/07/2023 |
14.10
|
3,000 | 14 | 14.10 | 14 | 0 | 0 | 0 |
14/07/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
13/07/2023 |
14.80
|
400 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
12/07/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
11/07/2023 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
10/07/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
07/07/2023 |
15
|
300 | 14.30 | 15 | 14.30 | 0 | 0 | 0 |