CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.30 -4.05% 594,600 0 0
7.10
7.60
7.10
2 tháng
(2024-07-22) 		-1 -12.35% 1,701,900 0 0
7.10
8.30
7.10
3 tháng
(2024-06-20) 		-1.20 -14.46% 5,391,400 0 0
7.10
9.40
7.10
6 tháng
(2024-03-22) 		-0.10 -1.39% 8,978,719 0 0
6.50
9.40
7.10
12 tháng
(2023-09-25) 		-3.60 -33.64% 17,506,632 0 0
6.50
11.20
7.10
24 tháng
(2022-09-29) 		-8.02 -53.04% 47,639,121 0 0
6.50
15.12
7.10
36 tháng
(2021-10-04) 		-9.73 -57.81% 64,493,787 1,100 0.0
6.50
19.91
7.10
60 tháng
(2019-11-26) 		-7.80 -52.35% 66,084,700 1,300 0.0
6.50
25.17
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
9.40
 17,313 9.40 9.40 9.30 0 0 0
24/11/2023
9.40
 82,237 9.40 9.50 9.30 0 0 0
23/11/2023
9.50
 54,700 9.60 9.70 9.50 0 0 0
22/11/2023
9.60
 36,409 9.70 9.80 9.60 0 0 0
21/11/2023
9.70
 69,604 9.60 9.80 9.50 0 0 0
20/11/2023
9.60
 13,700 9.60 9.60 9.60 0 0 0
17/11/2023
9.60
 124,670 9.80 9.80 9.60 0 0 0
16/11/2023
9.90
 38,900 10 10 9.70 0 0 0
15/11/2023
9.80
 58,114 9.90 9.90 9.80 0 0 0
14/11/2023
9.90
 85,485 9.80 9.90 9.70 0 0 0
13/11/2023
9.80
 57,017 9.90 10 9.80 0 0 0
10/11/2023
9.80
 155,101 10.10 10.20 9.80 0 0 0
09/11/2023
10.20
 163,104 10.20 10.20 10 0 0 0
08/11/2023
10.40
 94,309 10 10.40 10 0 0 0
07/11/2023
10.10
 89,800 10.10 10.20 10 0 0 0
06/11/2023
10.30
 109,340 10.20 10.30 10 0 0 0
03/11/2023
10.20
 91,200 10.40 10.40 10 0 0 0
02/11/2023
10.40
 320,000 10.20 10.50 9.80 0 0 0
01/11/2023
10.20
 116,900 10.20 10.50 9.90 0 0 0
31/10/2023
10.20
 135,000 10.40 10.70 10 0 0 0
30/10/2023
10.40
 20,900 10.40 10.60 10.20 0 0 0
27/10/2023
10.40
 125,000 10.10 10.50 10 0 0 0
26/10/2023
10.10
 194,000 10.60 10.70 10 0 0 0
25/10/2023
10.60
 43,300 10.70 10.80 10.40 0 0 0
24/10/2023
10.70
 63,300 10.30 10.70 10.30 0 0 0
23/10/2023
10.30
 20,000 10.60 10.70 10.30 0 0 0
20/10/2023
10.60
 118,000 10.60 10.70 10.20 0 0 0
19/10/2023
10.60
 132,900 10.90 10.90 10.30 0 0 0
18/10/2023
10.90
 79,400 11 11 10.50 0 0 0
17/10/2023
11
 55,800 10.90 11 10.80 0 0 0
16/10/2023
10.90
 77,800 10.90 11.20 10.90 0 0 0
13/10/2023
10.90
 58,200 11 11.20 10.90 0 0 0
12/10/2023
11
 113,600 10.90 11.20 10.90 0 0 0
11/10/2023
10.90
 46,200 10.80 11 10.80 0 0 0
10/10/2023
10.80
 91,200 10.80 11 10.80 0 0 0
09/10/2023
10.80
 24,200 10.80 11 10.80 0 0 0
06/10/2023
10.80
 56,400 10.70 10.90 10.70 0 0 0
05/10/2023
10.70
 183,300 10.80 11 10.70 0 0 0
04/10/2023
10.80
 50,800 10.70 10.90 10.60 0 0 0
03/10/2023
10.70
 165,200 11.20 11.90 10.70 0 0 0
02/10/2023
11.20
 114,900 10.90 11.20 10.90 0 0 0
29/09/2023
10.90
 28,500 11 11.40 10.80 0 0 0
28/09/2023
11
 92,200 10.50 11.30 10.80 0 0 0
27/09/2023
10.50
 78,300 10.80 11 10.50 0 0 0
26/09/2023
10.80
 97,700 10.70 11 10.50 0 0 0
25/09/2023
10.70
 72,700 11 11.30 9.70 0 0 0
22/09/2023
11
 111,600 11.30 11.30 10.80 0 0 0
21/09/2023
11.30
 80,400 11.30 11.30 11.20 0 0 0
20/09/2023
11.30
 83,300 11.20 11.30 11 0 0 0
19/09/2023
11.20
 106,100 11.10 11.20 11 0 0 0
18/09/2023
11.10
 63,500 11.10 11.30 11.10 0 0 0
15/09/2023
11.10
 93,600 11.10 11.30 11.10 0 0 0
14/09/2023
11.10
 271,500 11.40 11.40 11.10 0 0 0
13/09/2023
11.40
 95,500 11.40 11.50 11.30 0 0 0
12/09/2023
11.40
 119,500 11.40 11.40 11.30 0 0 0
11/09/2023
11.40
 196,200 11.50 11.60 11.30 0 0 0
08/09/2023
11.50
 220,700 11.50 11.60 11.40 0 0 0
07/09/2023
11.50
 123,000 11.70 11.80 11.50 0 0 0
06/09/2023
11.70
 288,100 11.30 12 11.20 0 0 0
05/09/2023
11.30
 187,800 11.30 11.40 11.10 0 0 0
31/08/2023
11.30
 219,600 11.40 11.50 11.10 0 0 0
30/08/2023
11.40
 124,400 11.40 11.50 11.30 0 0 0
29/08/2023
11.40
 72,400 11.40 11.50 11.40 0 0 0
28/08/2023
11.40
 78,600 11.40 11.60 11.30 0 0 0
25/08/2023
11.40
 60,200 11.40 11.60 11.30 0 0 0
24/08/2023
11.40
 115,700 11.30 11.50 11.20 0 0 0
23/08/2023
11.30
 149,500 11.40 11.70 11.20 0 0 0
22/08/2023
11.40
 190,600 11.80 11.80 11.20 0 0 0
21/08/2023
11.80
 233,000 12.10 12.10 11.50 0 0 0
18/08/2023
12.10
 495,000 12.40 12.60 10.90 0 0 0
17/08/2023
12.40
 245,600 12.60 12.70 12.40 0 0 0
16/08/2023
12.60
 265,000 12.70 12.70 12.50 0 0 0
15/08/2023
12.70
 157,500 12.70 12.80 12.50 0 0 0
14/08/2023
12.70
 309,700 12.80 12.80 12.50 0 0 0
11/08/2023
12.80
 462,800 12.90 12.90 12.50 0 0 0
10/08/2023
12.90
 176,100 13.10 13.20 12.80 0 0 0
09/08/2023
13.10
 337,100 12.70 13.40 12.70 0 0 0
08/08/2023
12.70
 596,400 12.60 12.90 12.50 0 0 0
07/08/2023
12.60
 828,900 13 13 12.60 0 0 0
04/08/2023
13
 386,900 13.20 13.20 12.80 0 0 0
03/08/2023
13.20
 127,000 13.30 13.30 13 0 0 0
02/08/2023
13.30
 1,946,500 12.70 13.30 12.60 0 0 0
01/08/2023
12.70
 405,300 13.10 13.10 12.60 0 0 0
31/07/2023
13.10
 586,800 13.30 13.50 12.90 0 0 0
28/07/2023
13.30
 896,300 13.50 14 13 0 0 0
27/07/2023
13.50
 226,000 13.50 13.70 13.30 0 0 0
26/07/2023
13.50
 601,900 13.80 13.80 13.20 0 0 0
25/07/2023
13.80
 584,700 13.40 13.90 13.20 0 0 0
24/07/2023
13.40
 687,800 13.80 13.90 13.40 0 0 0
21/07/2023
13.80
 217,900 14.10 14.30 13.70 0 0 0
20/07/2023
14.10
 268,000 14.10 14.30 14 0 0 0
19/07/2023
14.10
 381,100 14 14.60 13.90 0 0 0
18/07/2023
14
 600,100 13.60 14.20 13.40 0 0 0
17/07/2023
13.60
 515,600 14 14 13.40 0 0 0
14/07/2023
14
 249,100 14.20 14.30 13.80 0 0 0
13/07/2023
14.20
 645,700 13.60 14.40 13.50 0 0 0
12/07/2023
13.60
 224,000 13.60 13.90 13.40 0 0 0
11/07/2023
13.60
 424,700 13.60 14 13.40 0 0 0
10/07/2023
13.60
 518,100 13.50 13.90 13.20 0 0 0
07/07/2023
13.50
 917,000 13.40 13.50 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |