Tổng Công ty cổ phần Bảo hiểm Petrolimex (pgi)

23.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -0.42% 86,500 -9,623 -0.2
23.15
24.50
23.70
2 tháng
(2024-07-22) 		-0.10 -0.42% 114,300 -8,448 -0.2
23.15
25.35
23.70
3 tháng
(2024-06-20) 		-0.30 -1.25% 171,500 -10,318 -0.2
23.15
25.35
23.70
6 tháng
(2024-03-22) 		-0.61 -2.51% 351,200 -77,862 -1.8
23.15
26.29
23.70
12 tháng
(2023-09-25) 		-0.91 -3.69% 509,100 -93,162 -2.2
21.17
26.29
23.70
24 tháng
(2022-09-29) 		-1.13 -4.54% 1,846,600 -161,747 -4.4
21.17
26.51
23.70
36 tháng
(2021-10-04) 		5.23 28.30% 12,041,900 -267,509 -9.2
18.44
32.71
23.70
60 tháng
(2019-10-15) 		13.39 129.79% 15,740,190 -216,539 -7.6
9.08
32.71
23.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2023
22.89
 8,700 22.89 23.89 22.89 0 0 0
13/11/2023
22.89
 0 22.89 22.89 22.89 0 0 0
10/11/2023
22.89
 1,100 22.41 23.84 22.89 0 1,000 -0.0
09/11/2023
22.41
 1,000 23.08 23.08 22.41 0 0 0
08/11/2023
23.08
 200 24.46 24.46 22.89 0 0 0
07/11/2023
24.46
 0 24.46 24.46 24.46 0 0 0
06/11/2023
24.46
 2,200 22.89 24.46 21.46 0 1,600 -0.0
03/11/2023
22.89
 7,600 22.89 24.23 22.89 1,500 6,100 -0.1
02/11/2023
22.89
 2,100 24.32 24.32 22.89 0 2,000 -0.1
01/11/2023
24.32
 0 24.32 24.32 24.32 0 0 0
31/10/2023
24.32
 6,200 24.42 24.42 22.75 2,700 4,800 -0.1
30/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
27/10/2023
24.42
 7,600 24.42 24.42 23.37 500 7,600 -0.2
26/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
25/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
24/10/2023
24.42
 300 23.56 24.42 24.42 0 0 0
23/10/2023
23.56
 0 23.56 23.56 23.56 0 0 0
20/10/2023
23.56
 1,900 25.32 25.32 23.56 0 0 0
19/10/2023
25.32
 0 25.32 25.32 25.32 0 0 0
18/10/2023
25.32
 1,900 23.84 25.37 22.89 0 1,800 -0.0
17/10/2023
23.84
 1,400 24.80 24.80 23.84 700 700 0
16/10/2023
24.80
 0 24.80 24.80 24.80 0 0 0
13/10/2023
24.80
 0 24.80 24.80 24.80 0 0 0
12/10/2023
24.80
 0 24.80 24.80 24.80 0 0 0
11/10/2023
24.80
 600 24.80 24.80 24.80 500 0 0.0
10/10/2023
24.80
 600 24.32 24.80 24.80 600 0 0.0
09/10/2023
24.32
 0 24.32 24.32 24.32 0 0 0
06/10/2023
24.32
 100 23.89 24.32 24.32 100 0 0.0
05/10/2023
23.89
 0 23.89 23.89 23.89 0 0 0
04/10/2023
23.89
 0 23.89 23.89 23.89 0 0 0
03/10/2023
23.89
 0 23.89 23.89 23.89 0 0 0
02/10/2023
23.89
 500 24.61 24.61 23.89 0 0 0
29/09/2023
24.61
 2,600 24.61 24.61 24.61 0 0 0
27/09/2023
24.61
 0 24.61 24.61 24.61 0 0 0
26/09/2023
24.61
 0 24.61 24.61 24.61 0 0 0
25/09/2023
24.61
 0 24.61 24.61 24.61 0 0 0
22/09/2023
24.61
 14,000 24.61 24.61 24.61 0 0 0
21/09/2023
24.61
 1,200 24.80 24.80 24.61 0 0 0
20/09/2023
24.80
 0 24.80 24.80 24.80 0 0 0
19/09/2023
24.80
 0 24.80 24.80 24.80 0 0 0
18/09/2023
24.80
 0 24.80 24.80 24.80 0 0 0
15/09/2023
24.80
 0 24.80 24.80 24.80 0 0 0
13/09/2023
24.80
 800 24.89 24.89 24.80 0 0 0
12/09/2023
24.89
 100 25.61 25.61 24.89 0 0 0
11/09/2023
25.61
 200 25.66 25.66 23.94 0 0 0
08/09/2023
25.66
 1,900 24.80 25.66 24.61 1,500 0 0.0
07/09/2023
24.80
 500 24.80 24.80 24.80 0 0 0
06/09/2023
24.80
 0 24.80 24.80 24.80 0 0 0
05/09/2023
24.80
 0 24.80 24.80 24.80 0 0 0
31/08/2023
24.80
 1,600 24.80 24.80 24.61 0 0 0
30/08/2023
24.80
 0 24.80 24.80 24.80 0 0 0
29/08/2023
24.80
 500 24.80 24.80 24.80 0 0 0
28/08/2023
24.80
 200 24.75 24.80 24.75 0 0 0
25/08/2023
24.75
 700 24.75 24.75 24.75 0 0 0
24/08/2023
24.75
 4,800 24.80 24.80 24.75 0 2,000 -0.1
22/08/2023
24.80
 2,000 24.80 24.80 24.80 0 0 0
21/08/2023
24.80
 4,900 25.27 25.27 24.80 0 0 0
18/08/2023
25.27
 0 25.27 25.27 25.27 0 0 0
17/08/2023
25.27
 1,900 24.80 25.27 25.18 0 0 0
16/08/2023
24.80
 2,600 24.89 24.89 24.80 0 500 -0.0
15/08/2023
24.89
 1,000 24.89 24.89 24.89 0 0 0
14/08/2023
24.89
 2,400 24.80 25.37 24.89 100 0 0.0
11/08/2023
24.80
 3,500 25.27 25.27 23.51 0 0 0
10/08/2023
25.27
 0 25.27 25.27 25.27 0 0 0
09/08/2023
25.27
 1,600 25.18 25.66 24.32 0 0 0
08/08/2023
25.18
 0 25.18 25.18 25.18 0 0 0
07/08/2023
25.18
 1,100 25.18 25.18 25.18 0 0 0
04/08/2023
25.18
 1,800 25.70 25.70 24.89 0 700 -0.0
03/08/2023
25.70
 0 25.70 25.70 25.70 0 0 0
02/08/2023
25.70
 0 25.70 25.70 25.70 0 0 0
01/08/2023
25.70
 0 25.70 25.70 25.70 0 0 0
31/07/2023
25.70
 7,700 24.99 25.70 24.80 100 0 0.0
28/07/2023
24.99
 3,200 25.13 25.75 24.99 100 0 0.0
27/07/2023
25.13
 12,900 25.08 25.27 25.08 0 0 0
26/07/2023
25.08
 1,600 24.80 25.27 25.08 100 0 0.0
25/07/2023
24.80
 0 24.80 24.80 24.80 0 0 0
24/07/2023
24.80
 2,700 24.80 24.80 24.80 0 0 0
21/07/2023
24.80
 100 24.61 24.80 24.80 0 0 0
20/07/2023
24.61
 600 24.61 25.56 24.61 0 0 0
19/07/2023
24.61
 0 24.61 24.61 24.61 0 0 0
18/07/2023
24.61
 9,100 24.61 24.61 24.61 0 4,300 -0.1
17/07/2023
24.61
 5,900 23.89 24.61 24.61 0 0 0
14/07/2023
23.89
 300 25.27 25.27 23.89 0 300 -0.0
13/07/2023
25.27
 300 24.46 25.27 24.32 0 0 0
12/07/2023
24.46
 400 24.85 24.85 24.46 0 300 -0.0
11/07/2023
24.85
 200 24.85 24.85 24.85 0 0 0
10/07/2023
24.85
 2,200 25.66 25.66 24.51 300 0 0.0
07/07/2023
25.66
 0 25.66 25.66 25.66 0 0 0
06/07/2023
25.66
 0 25.66 25.66 25.66 0 0 0
05/07/2023
25.66
 200 24.89 26.28 25.66 100 0 0.0
04/07/2023
24.89
 2,600 24.61 24.89 24.42 0 0 0
03/07/2023
24.61
 600 25.56 25.56 24.61 0 0 0
30/06/2023
25.56
 2,500 24.32 25.56 24.61 200 0 0.0
29/06/2023
24.32
 2,400 24.99 24.99 24.32 0 0 0
28/06/2023
24.99
 700 24.61 24.99 24.46 0 0 0
27/06/2023
24.61
 4,200 25.56 25.56 24.61 0 0 0
26/06/2023
25.56
 4,000 24.99 25.56 24.61 0 0 0
23/06/2023
24.99
 1,000 24.99 24.99 24.99 0 0 0
22/06/2023
24.99
 9,900 24.99 24.99 24.61 0 0 0
21/06/2023
24.99
 1,700 24.99 24.99 24.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |