CTCP Hồng Hà Việt Nam (phh)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
8.40
8.40
8.40
2 tháng
(2024-07-22) 		1 13.51% 200 0 0
7.40
8.40
8.40
3 tháng
(2024-06-20) 		3.90 86.67% 900 0 0
4.50
8.40
8.40
6 tháng
(2024-03-22) 		6.50 342.11% 2,065 0 0
1.90
8.40
8.40
12 tháng
(2023-09-25) 		4 90.91% 13,365 0 0
1.70
8.40
8.40
24 tháng
(2022-09-29) 		-2.30 -21.50% 98,965 -200 -0.0
1.70
10.70
8.40
36 tháng
(2021-10-04) 		-4.20 -33.33% 3,046,517 -300 -0.0
1.70
15.40
8.40
60 tháng
(2019-10-15) 		-0.10 -1.18% 4,352,737 -8,081 -0.1
1.70
15.40
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
24/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
23/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
22/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
21/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
20/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
17/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
16/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
15/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
14/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
13/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
10/11/2023
3.80
 100 3.80 3.80 3.80 0 0 0
09/11/2023
4.40
 0 4.40 4.40 4.40 0 0 0
08/11/2023
4.40
 0 4.40 4.40 4.40 0 0 0
07/11/2023
4.40
 0 4.40 4.40 4.40 0 0 0
06/11/2023
4.40
 0 4.40 4.40 4.40 0 0 0
03/11/2023
4.40
 0 4.40 4.40 4.40 0 0 0
02/11/2023
4.40
 0 4.40 4.40 4.40 0 0 0
01/11/2023
4.40
 0 4.40 4.40 4.40 0 0 0
31/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
30/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
27/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
26/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
25/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
23/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
20/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
19/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
18/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
17/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
16/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
13/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
12/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
11/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
10/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
09/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
06/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
05/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
04/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
03/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
02/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
29/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
28/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
27/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
26/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
25/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
22/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
21/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
20/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
19/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
18/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
15/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
14/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
13/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
12/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
11/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
08/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
07/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
06/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
05/09/2023
4.40
 0 4.40 4.40 4.40 0 0 0
31/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
30/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
29/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
28/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
25/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
23/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
22/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
21/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
18/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
17/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
16/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
15/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
14/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
11/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
10/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
09/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
08/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
07/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
04/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
03/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
02/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
01/08/2023
4.40
 0 4.40 4.40 4.40 0 0 0
31/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
28/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
27/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
26/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
25/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
21/07/2023
4.40
 200 4.40 4.40 4.40 0 200 -0.0
20/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
19/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
18/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
17/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
14/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
13/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
12/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
11/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
10/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
07/07/2023
4.40
 15,200 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |