Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -2.78% | 2,642,600 | 100 | 0.0 |
3
3.70
3.50
|
2 tháng
(2024-07-22) |
0 | 0% | 6,041,700 | 500 | 0.0 |
3
3.90
3.50
|
3 tháng
(2024-06-20) |
-1.70 | -32.69% | 13,286,600 | 3,900 | 0.0 |
3
5.40
3.50
|
6 tháng
(2024-03-22) |
1.20 | 52.17% | 33,476,800 | -32,400 | -0.1 |
1.80
6.70
3.50
|
12 tháng
(2023-09-29) |
2.10 | 150% | 37,933,100 | -193,680 | -0.3 |
1.10
6.70
3.50
|
24 tháng
(2022-09-29) |
2.20 | 169.23% | 44,662,957 | -244,480 | -0.4 |
1
6.70
3.50
|
36 tháng
(2021-10-04) |
1.70 | 94.44% | 64,092,611 | -151,004 | -0.2 |
1
6.70
3.50
|
60 tháng
(2019-10-15) |
2.90 | 483.33% | 79,647,195 | -1,611,356 | -0.9 |
0.30
6.70
3.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/06/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/06/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/06/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/06/2023 |
2
|
0 | 2.30 | 2 | 2 | 0 | 0 | 0 |
09/06/2023 |
2.30
|
361,700 | 2.20 | 2.50 | 1.90 | 0 | 0 | 0 |
08/06/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/06/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/06/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/06/2023 |
2.20
|
0 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
02/06/2023 |
2.10
|
208,227 | 2.10 | 2.40 | 1.80 | 0 | 0 | 0 |
01/06/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
31/05/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/05/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/05/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/05/2023 |
2.10
|
102,600 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
25/05/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/05/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/05/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/05/2023 |
1.90
|
0 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
19/05/2023 |
1.80
|
10,452 | 1.80 | 2 | 1.70 | 0 | 0 | 0 |
18/05/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/05/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/05/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/05/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/05/2023 |
1.80
|
172,900 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
11/05/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/05/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/05/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
08/05/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/05/2023 |
1.60
|
12,001 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
04/05/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/04/2023 |
1.60
|
15,609 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
27/04/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/04/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/04/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/04/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/04/2023 |
1.70
|
43,000 | 1.60 | 1.80 | 1.50 | 0 | 0 | 0 |
20/04/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/04/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/04/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/04/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/04/2023 |
1.60
|
178,405 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
13/04/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/04/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/04/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/04/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
07/04/2023 |
1.40
|
93,563 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
06/04/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/04/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/04/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/04/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
31/03/2023 |
1.30
|
42,709 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
30/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/03/2023 |
1.20
|
121,200 | 1.40 | 1.60 | 1.20 | 0 | 0 | 0 |
23/03/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/03/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/03/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/03/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/03/2023 |
1.40
|
1,098,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
16/03/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/03/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/03/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/03/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/03/2023 |
1.30
|
137,100 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
09/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/03/2023 |
1.20
|
61,154 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
02/03/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/03/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/02/2023 |
1.10
|
28,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
23/02/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/02/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/02/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/02/2023 |
1
|
0 | 1.10 | 1 | 1.10 | 0 | 0 | 0 |
16/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/02/2023 |
1.10
|
65,810 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
09/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/02/2023 |
1.10
|
46,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
02/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/01/2023 |
1.10
|
9,170 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |