Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-3.30 | -11% | 3,200 | 100 | 0.0 |
26.70
30
26.70
|
2 tháng
(2024-07-22) |
0.90 | 3.49% | 7,900 | -400 | -0.0 |
25.80
30
26.70
|
3 tháng
(2024-06-20) |
-3 | -10.10% | 14,900 | 500 | 0.0 |
23.50
30
26.70
|
6 tháng
(2024-03-22) |
2.38 | 9.77% | 31,000 | 2,100 | 0.1 |
23.50
30
26.70
|
12 tháng
(2023-09-25) |
5.31 | 24.80% | 60,700 | -700 | -0.0 |
18.27
30
26.70
|
24 tháng
(2022-09-29) |
7.43 | 38.54% | 151,575 | 1,900 | 0.1 |
16.67
30
26.70
|
36 tháng
(2021-10-04) |
10.10 | 60.82% | 316,208 | -6,400 | -0.1 |
15.67
30
26.70
|
60 tháng
(2019-10-15) |
6.01 | 29.05% | 585,545 | -39,560 | -0.9 |
14.29
30
26.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
24/11/2023 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
23/11/2023 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
22/11/2023 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
21/11/2023 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
20/11/2023 |
20.06
|
300 | 22.02 | 22.02 | 19.97 | 0 | 0 | 0 |
17/11/2023 |
22.02
|
0 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 |
16/11/2023 |
22.02
|
0 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 |
15/11/2023 |
22.02
|
8,100 | 20.06 | 22.02 | 22.02 | 0 | 0 | 0 |
14/11/2023 |
20.06
|
100 | 18.27 | 20.06 | 20.06 | 0 | 0 | 0 |
13/11/2023 |
18.27
|
0 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
10/11/2023 |
18.27
|
0 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
09/11/2023 |
18.27
|
100 | 20.06 | 20.06 | 18.27 | 0 | 0 | 0 |
08/11/2023 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
07/11/2023 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
06/11/2023 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
03/11/2023 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
02/11/2023 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
01/11/2023 |
20.06
|
800 | 20.15 | 22.11 | 20.06 | 0 | 0 | 0 |
31/10/2023 |
20.15
|
0 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 |
30/10/2023 |
20.15
|
0 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 |
27/10/2023 |
20.15
|
100 | 18.45 | 20.15 | 20.15 | 0 | 0 | 0 |
26/10/2023 |
18.45
|
0 | 18.45 | 18.45 | 18.45 | 0 | 0 | 0 |
25/10/2023 |
18.45
|
1,000 | 18.45 | 18.54 | 18.45 | 500 | 1,000 | -0.0 |
24/10/2023 |
18.45
|
3,000 | 20.50 | 20.50 | 18.45 | 200 | 3,000 | -0.1 |
23/10/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
20/10/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
19/10/2023 |
20.50
|
100 | 21.22 | 21.22 | 20.50 | 100 | 0 | 0.0 |
18/10/2023 |
21.22
|
0 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
17/10/2023 |
21.22
|
0 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
16/10/2023 |
21.22
|
0 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
13/10/2023 |
21.22
|
500 | 19.34 | 21.22 | 21.22 | 500 | 100 | 0.0 |
12/10/2023 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
11/10/2023 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
10/10/2023 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
09/10/2023 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
06/10/2023 |
19.34
|
100 | 21.39 | 21.39 | 19.34 | 0 | 0 | 0 |
05/10/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
04/10/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
03/10/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
02/10/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
29/09/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
28/09/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
27/09/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
26/09/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
25/09/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
22/09/2023 |
21.39
|
100 | 20.50 | 21.39 | 21.39 | 100 | 0 | 0.0 |
21/09/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
20/09/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
19/09/2023 |
20.50
|
100 | 18.72 | 20.50 | 20.50 | 100 | 0 | 0 |
18/09/2023 |
18.72
|
200 | 18.10 | 18.72 | 17.03 | 100 | 0 | 0.0 |
15/09/2023 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
14/09/2023 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
13/09/2023 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
12/09/2023 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
11/09/2023 |
18.10
|
100 | 20.06 | 20.06 | 18.10 | 0 | 0 | 0 |
08/09/2023 |
20.06
|
2,200 | 19.79 | 20.06 | 19.79 | 2,100 | 2,100 | 0 |
07/09/2023 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
06/09/2023 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
05/09/2023 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
31/08/2023 |
19.79
|
100 | 19.70 | 19.79 | 19.79 | 0 | 100 | -0.0 |
30/08/2023 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
29/08/2023 |
19.70
|
500 | 21.39 | 21.39 | 19.70 | 300 | 0 | 0.0 |
28/08/2023 |
21.39
|
600 | 20.95 | 21.39 | 21.39 | 600 | 0 | 0.0 |
25/08/2023 |
20.95
|
0 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 |
24/08/2023 |
20.95
|
300 | 20.50 | 20.95 | 20.50 | 100 | 0 | 0.0 |
23/08/2023 |
20.50
|
200 | 21.39 | 21.39 | 20.50 | 0 | 0 | 0 |
22/08/2023 |
21.39
|
100 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
21/08/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
18/08/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
17/08/2023 |
21.39
|
100 | 21.39 | 21.39 | 21.39 | 100 | 0 | 0.0 |
16/08/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
15/08/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
14/08/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
11/08/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
10/08/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
09/08/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
08/08/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
07/08/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
04/08/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
03/08/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
02/08/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
01/08/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
31/07/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
28/07/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
27/07/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
26/07/2023 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
25/07/2023 |
21.39
|
200 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
24/07/2023 |
21.39
|
2,200 | 20.50 | 21.39 | 21.39 | 0 | 0 | 0 |
21/07/2023 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
20/07/2023 |
20.50
|
2,500 | 18.72 | 20.50 | 19.52 | 0 | 0 | 0 |
19/07/2023 |
18.72
|
300 | 17.83 | 18.72 | 18.72 | 0 | 0 | 0 |
18/07/2023 |
17.83
|
0 | 17.83 | 17.83 | 17.83 | 0 | 0 | 0 |
17/07/2023 |
17.83
|
3,000 | 19.79 | 19.79 | 17.83 | 0 | 0 | 0 |
14/07/2023 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
13/07/2023 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
12/07/2023 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
11/07/2023 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
10/07/2023 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |
07/07/2023 |
19.79
|
0 | 19.79 | 19.79 | 19.79 | 0 | 0 | 0 |