CTCP Vật tư Bưu Điện (pmj)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
17.90
17.90
17.90
2 tháng
(2024-07-22) 		-2.80 -13.53% 500 0 0
15.70
20.70
17.90
3 tháng
(2024-06-20) 		-0.60 -3.24% 600 0 0
15.70
20.70
17.90
6 tháng
(2024-03-22) 		0.40 2.29% 2,400 0 0
15.70
20.70
17.90
12 tháng
(2023-09-25) 		-1.20 -6.29% 24,202 0 0
15.70
23.50
17.90
24 tháng
(2022-09-29) 		5.67 46.42% 61,209 0 0
12.23
27.12
17.90
36 tháng
(2021-10-04) 		0.38 2.18% 76,314 0 0
12.23
27.12
17.90
60 tháng
(2019-10-15) 		8.38 88.04% 204,411 0 0
7.73
27.12
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
17.96
 4,000 17.96 17.96 17.96 0 0 0
24/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
23/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
22/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
21/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
20/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
17/11/2023
17.67
 1 17.67 17.67 17.67 0 0 0
16/11/2023
17.67
 0 17.67 17.67 17.67 0 0 0
15/11/2023
17.67
 1,500 17.67 17.67 17.67 0 0 0
14/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
13/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
10/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
09/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
08/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
07/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
06/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
03/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
02/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
01/11/2023
18.91
 0 18.91 18.91 18.91 0 0 0
31/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
30/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
27/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
26/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
25/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
24/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
23/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
20/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
19/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
18/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
17/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
16/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
13/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
12/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
11/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
10/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
09/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
06/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
05/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
04/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
03/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
02/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
29/09/2023
18.91
 0 18.91 18.91 18.91 0 0 0
28/09/2023
18.91
 1,000 18.91 18.91 18.91 0 0 0
27/09/2023
19.10
 0 19.10 19.10 19.10 0 0 0
26/09/2023
19.10
 0 19.10 19.10 19.10 0 0 0
25/09/2023
19.10
 0 19.10 19.10 19.10 0 0 0
22/09/2023
19.10
 0 19.10 19.10 19.10 0 0 0
21/09/2023
19.10
 0 19.10 19.10 19.10 0 0 0
20/09/2023
19.10
 0 19.10 19.10 19.10 0 0 0
19/09/2023
19.10
 0 19.10 19.10 19.10 0 0 0
18/09/2023
19.10
 0 19.10 19.10 19.10 0 0 0
15/09/2023
19.10
 0 19.10 19.10 19.10 0 0 0
14/09/2023
19.10
 1,000 19.10 19.10 19.10 0 0 0
13/09/2023
19.10
 0 19.10 19.10 19.10 0 0 0
12/09/2023
19.10
 0 19.10 19.10 19.10 0 0 0
11/09/2023
19.10
 1 19.10 19.10 19.10 0 0 0
08/09/2023
19.10
 0 19.10 19.10 19.10 0 0 0
07/09/2023
19.10
 3,000 19.10 19.10 19.10 0 0 0
06/09/2023
18.91
 0 18.91 18.91 18.91 0 0 0
05/09/2023
18.91
 0 18.91 18.91 18.91 0 0 0
31/08/2023
18.91
 0 18.91 18.91 18.91 0 0 0
30/08/2023
18.91
 0 18.91 18.91 18.91 0 0 0
29/08/2023
18.91
 0 18.91 18.91 18.91 0 0 0
28/08/2023
18.91
 0 18.91 18.91 18.91 0 0 0
25/08/2023
18.91
 0 18.91 18.91 18.91 0 0 0
24/08/2023
18.91
 0 18.91 18.91 18.91 0 0 0
23/08/2023
18.91
 0 18.91 18.91 18.91 0 0 0
22/08/2023
18.91
 0 18.91 18.91 18.91 0 0 0
21/08/2023
18.91
 0 18.91 18.91 18.91 0 0 0
18/08/2023
18.91
 0 18.91 18.91 18.91 0 0 0
17/08/2023
18.91
 1,000 18.91 18.91 18.91 0 0 0
16/08/2023
18.91
 0 18.91 18.91 18.91 0 0 0
15/08/2023
18.91
 1 18.91 18.91 18.91 0 0 0
14/08/2023
18.91
 400 18.91 18.91 18.91 0 0 0
11/08/2023
18.72
 2,400 18.72 18.72 18.72 0 0 0
10/08/2023
18.15
 0 18.15 18.15 18.15 0 0 0
09/08/2023
18.15
 0 18.15 18.15 18.15 0 0 0
08/08/2023
18.15
 0 18.15 18.15 18.15 0 0 0
07/08/2023
18.15
 0 18.15 18.15 18.15 0 0 0
04/08/2023
18.15
 0 18.15 18.15 18.15 0 0 0
03/08/2023
18.15
 500 18.15 18.15 18.15 0 0 0
02/08/2023
18.15
 1,000 17.38 18.15 18.15 0 0 0
01/08/2023
17.38
 0 17.38 17.38 17.38 0 0 0
31/07/2023
17.38
 0 17.38 17.38 17.38 0 0 0
28/07/2023
17.38
 0 17.38 17.38 17.38 0 0 0
27/07/2023
17.19
 3,100 17.48 17.48 17.19 0 0 0
26/07/2023
18.91
 0 18.91 18.91 18.91 0 0 0
25/07/2023
18.91
 0 18.91 18.91 18.91 0 0 0
24/07/2023
18.91
 0 18.91 18.91 18.91 0 0 0
21/07/2023
18.91
 0 18.91 18.91 18.91 0 0 0
20/07/2023
18.91
 0 18.91 18.91 18.91 0 0 0
19/07/2023
18.91
 100 18.91 18.91 18.91 0 0 0
18/07/2023
17.48
 0 17.48 17.48 17.48 0 0 0
17/07/2023
17.48
 0 17.48 17.48 17.48 0 0 0
14/07/2023
17.48
 0 17.48 17.48 17.48 0 0 0
13/07/2023
17.48
 1,000 17.48 17.48 17.48 0 0 0
12/07/2023
19.10
 500 19.10 19.10 19.10 0 0 0
11/07/2023
21.49
 0 21.49 21.49 21.49 0 0 0
10/07/2023
21.49
 0 21.49 21.49 21.49 0 0 0
07/07/2023
21.49
 0 21.49 21.49 21.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |